加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.55
  • 漲幅
    -2.58%
  • 成交量
    40,779張
  • 產業
    上市 光電類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31821.01121.3520.75715,5710.04%
2024/05/306.122.192122.2721.30-14.914,976-0.10%
2024/05/292723.567.123.5623.5519.913,7800.14%
2024/05/28222.101622.3422.40-1411,195-0.13%
2024/05/2711.120.06720.3620.404.110,7360.04%
2024/05/24218.50519.0819.35-39,317-0.03%
2024/05/22118.5000.0017.9518,7020.01%
2024/05/215.118.21618.8218.90-0.99,017-0.01%
2024/05/201.118.61718.2618.10-69,270-0.06%
2024/05/177.117.93317.9518.054.19,1560.05%
2024/05/16217.13116.9517.4518,3700.01%
2024/05/1500.00315.9315.90-37,658-0.04%
2024/05/140.115.85116.0015.95-0.97,574-0.01%
2024/05/13216.15316.0516.05-17,495-0.01%
2024/05/10215.85116.1515.7017,3140.01%
2024/05/09315.70115.7515.6027,1420.03%
2024/04/29115.5500.0015.4516,8020.01%
2024/04/2500.00315.3015.15-36,703-0.04%
2024/04/23115.25214.8315.05-16,586-0.02%
2024/04/17114.3500.0014.4016,4380.02%
2024/04/10014.6000.0014.8006,8250.00%
2024/04/0800.00314.8014.80-36,688-0.04%
2024/04/0200.00114.3514.40-16,582-0.02%
2024/04/010.414.4000.0014.400.46,5750.01%
2024/03/2800.00114.5514.20-16,549-0.02%
2024/03/2700.00114.3514.35-16,528-0.02%
2024/03/26014.3000.0014.1506,5090.00%
2024/03/2200.00213.7013.90-26,416-0.03%
2024/03/21113.7500.0013.8016,4090.02%
2024/03/20113.65613.6513.50-56,400-0.08%
2024/03/19113.9000.0013.7516,3530.02%
2024/03/07214.6000.0014.4026,6940.03%
2024/03/0600.00114.8014.80-16,637-0.02%
2024/03/05114.6000.0014.7016,6050.02%
2024/03/04114.60115.0014.9006,5300.00%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/2700.00115.3515.35-16,232-0.02%
2024/02/26115.4500.0015.6016,1280.02%
2024/02/23416.102016.1015.75-165,978-0.27%
2024/02/222516.291816.1316.4575,6910.12%
2024/02/212016.231016.0316.75104,8320.21%
2024/02/201215.4400.0015.25124,0400.30%
2024/02/19115.00115.1515.5003,5280.00%
2024/02/16114.0000.0014.1013,0210.03%
2024/01/290.813.35113.3513.40-0.22,736-0.01%
2024/01/05013.4500.0013.5501,8320.00%
2023/12/2600.00112.9012.90-11,604-0.06%
2023/12/18112.8000.0012.7511,6110.06%
2023/12/1200.00112.9012.85-11,648-0.06%
2023/12/11112.9500.0012.8511,6290.06%
2023/12/0800.00213.1513.20-21,617-0.12%
2023/12/05213.1000.0013.0521,5350.13%
2023/12/0400.00113.5013.50-11,297-0.08%
2023/11/270.111.9000.0011.850.11,0930.01%
2023/11/24212.0500.0012.0521,0900.18%
2023/11/14011.3500.0011.3501,1380.00%
2023/11/09111.6000.0011.6011,3070.08%
2023/09/1800.00112.5512.50-13,038-0.03%
2023/09/07112.95113.0012.9503,8530.00%
2023/08/31112.1500.0012.2014,2360.02%
2023/08/2800.00012.1012.1005,8180.00%
2023/07/1400.00113.9513.95-17,499-0.01%
2023/07/1300.00714.2514.00-77,475-0.09%
2023/07/11214.78114.7514.8017,3100.01%
2023/07/0500.00214.8514.80-26,651-0.03%
2023/07/0400.00414.7614.75-46,611-0.06%
2023/06/28514.955.514.9414.90-0.56,402-0.01%
2023/06/2700.00515.0014.70-56,343-0.08%
2023/06/16314.401114.5514.45-85,927-0.13%
2023/06/151714.7100.0014.80175,6890.30%
2023/06/0800.00113.9513.95-15,374-0.02%
2023/06/0700.00114.3014.25-15,316-0.02%
2023/06/06514.35614.2014.20-15,276-0.02%
2023/06/05115.1000.0014.7515,1250.02%
2023/06/02814.88414.8815.104.14,8780.08%
2023/06/01213.93914.0313.90-74,264-0.16%
2023/05/26212.3500.0012.3523,3860.06%
2023/05/25612.6500.0012.5063,3650.18%
2023/05/1800.001012.9713.00-103,244-0.31%
2023/05/16312.3000.0012.3033,0690.10%
2023/05/15111.9000.0011.9013,0120.03%
2023/05/1200.001013.0012.65-102,872-0.35%
2023/05/1100.00413.2013.10-42,722-0.15%
2023/05/10112.8000.0013.0012,5580.04%
2023/05/0900.00112.6012.70-12,437-0.04%
2023/05/05612.3300.0012.4062,2820.26%
2023/05/04512.0700.0012.2552,1930.23%
2023/05/0200.00511.4811.50-51,967-0.25%
2023/04/28211.4500.0011.4521,9020.11%
2023/04/27111.0000.0011.1511,8060.06%
2023/04/26210.6000.0010.9521,7240.12%
2023/04/25110.65110.7510.6501,6590.00%
2023/04/11010.1000.0010.1001,3760.00%
2023/03/0900.00711.1010.95-71,511-0.46%
2023/02/2400.00310.8010.70-32,235-0.13%
2023/02/2000.00110.6510.65-12,227-0.04%
2022/12/1300.0049.819.78-42,538-0.16%
2022/12/1229.7000.009.7822,5470.08%
2022/12/07110.0500.0010.0012,5480.04%
2022/12/05410.2300.0010.3042,5260.16%
2022/12/0100.00610.1010.15-62,542-0.24%
2022/11/3049.5549.629.6602,4600.00%
2022/11/2989.5200.009.5582,2180.36%
2022/11/28310.4000.009.9232,0760.14%
2022/11/2500.00110.1010.05-11,797-0.06%
2022/11/1100.001310.009.99-131,861-0.70%
2022/11/091310.361.19.9710.40121,8090.66%
2022/10/1329.4800.009.1821,7520.11%
2022/10/0700.0049.9210.00-41,738-0.23%
2022/10/0649.8500.009.8541,7350.23%
2022/10/0549.8769.919.85-21,744-0.11%
2022/10/0439.7900.009.7931,7550.17%
2022/09/2629.8200.009.5121,7000.12%
2022/09/22310.2200.0010.2031,6880.18%
2022/08/31412.8500.0012.8041,6930.24%
2022/08/1000.00212.2012.20-21,894-0.11%
2022/08/09411.901512.0612.15-111,908-0.58%
2022/08/08211.78611.9312.00-41,903-0.21%
2022/08/05111.8000.0011.8511,8980.05%
2022/08/04411.8600.0011.8041,8920.21%
2022/08/03111.9000.0011.9511,8960.05%
2022/08/02112.0000.0011.9511,9380.05%
2022/07/28112.2000.0012.1512,0470.05%
2022/07/27412.21212.2512.2522,1450.09%
2022/07/25112.30112.4512.5002,3220.00%
2022/07/2200.00112.4512.45-12,332-0.04%
2022/07/2100.00112.3512.35-12,365-0.04%
2022/07/12211.7500.0011.2022,3700.08%
2022/07/11211.9300.0011.9522,3490.09%
2022/07/05112.00212.0812.15-12,369-0.04%
2022/06/2800.00113.1513.15-12,388-0.04%
2022/06/10113.6000.0013.6512,4580.04%
2022/06/08314.0500.0014.0032,2490.13%
2022/05/05213.0000.0013.1021,9500.10%
2022/04/27214.3500.0014.5021,7430.11%
2022/04/22215.8500.0015.8021,6780.12%
2022/04/1100.00616.3016.25-61,824-0.33%
2022/04/06216.7500.0016.8521,8990.11%
2022/04/01616.8000.0016.8061,9110.31%
2022/03/31416.7300.0016.7541,9260.21%
2022/03/28216.35716.5216.50-52,045-0.24%
2022/03/25516.4500.0016.4552,0640.24%
2022/03/10215.3500.0015.4523,3570.06%
2022/03/08115.3000.0015.0013,4640.03%
2022/03/03216.3000.0016.2023,7740.05%
2022/03/01016.3000.0016.3004,3510.00%
2022/02/0800.00116.7016.80-15,938-0.02%
2022/02/07116.6000.0016.6015,9820.02%
2022/01/25416.4500.0016.3046,0600.07%
2022/01/24116.7000.0016.7016,0400.02%
2022/01/1300.000.117.1517.15-0.16,2660.00%
2022/01/1000.00117.1017.05-16,587-0.02%
2021/12/21117.2000.0017.2016,7820.01%
2021/12/17117.2500.0017.4016,7770.01%
2021/12/101517.002317.1917.20-86,634-0.12%
2021/12/09118.7500.0018.4016,1110.02%
2021/12/061.117.9500.0017.951.15,8860.02%
2021/12/02618.03717.9818.00-15,823-0.02%
2021/12/01518.2000.0018.3055,7610.09%
2021/11/30518.6500.0018.3555,7230.09%
2021/11/2917.619.1500.0018.8017.65,6160.31%
2021/11/261519.79119.8519.70145,4550.26%
2021/11/24219.301.919.2019.350.14,9730.00%
2021/11/220.618.3500.0018.400.64,6250.01%
2021/11/17117.7000.0018.1514,6420.02%
2021/11/15117.70417.7517.70-34,656-0.06%
2021/11/12118.0000.0018.0014,7310.02%
2021/11/10218.3300.0018.2525,8670.03%
2021/11/0800.000.719.1019.15-0.76,481-0.01%
2021/10/2800.00318.0317.70-36,320-0.05%
2021/10/2700.00017.2517.3006,0330.00%
2021/10/25017.4500.0017.5006,0950.00%
2021/10/0100.00117.1516.90-18,790-0.01%
2021/09/28117.90217.7517.75-19,127-0.01%
2021/09/27217.95117.9517.9519,1610.01%
2021/09/2400.00417.5017.50-49,097-0.04%
2021/09/2300.00516.8516.95-59,085-0.06%
2021/09/17517.2600.0017.3559,5640.05%
2021/09/1600.0010017.4017.30-1009,612-1.04%
2021/09/1300.00217.3817.35-29,774-0.02%
2021/09/0700.00117.1017.05-110,057-0.01%
2021/09/0600.001016.6016.60-1010,026-0.10%
2021/08/3100.00217.0516.95-210,235-0.02%
2021/08/27517.101017.0617.05-510,526-0.05%
2021/08/25916.9000.0016.90910,7000.08%
2021/08/24316.6800.0016.65310,8280.03%
2021/08/1700.00116.9516.90-111,917-0.01%
2021/08/1600.00516.9717.00-512,075-0.04%
2021/08/1100.00117.8017.85-112,470-0.01%
2021/08/1000.00418.0517.90-412,772-0.03%
2021/08/09818.591218.3918.35-412,907-0.03%
2021/08/062418.671918.8618.40513,1250.04%
2021/08/05117.7500.0017.75112,6120.01%
2021/08/0423617.9721517.9418.102112,9770.16% 大買/大賣/
2021/08/03217.0500.0017.05212,9540.02%
2021/08/020.617.0500.0017.200.613,1470.00%
2021/07/300.917.1300.0017.100.913,4460.01%
2021/07/280.117.4500.0017.450.115,1010.00%
2021/07/271.217.86117.8017.700.217,4030.00%
2021/07/260.217.8000.0018.050.217,8620.00%
2021/07/2300.00517.8017.80-519,742-0.03%
2021/07/227118.216918.2918.00221,3810.01%
2021/07/2100.002017.1317.10-2021,429-0.09%
2021/07/2000.003217.5817.40-3221,892-0.15%
2021/07/192018.055218.0018.00-3222,023-0.15%
2021/07/161218.2900.0018.251222,3600.05%
2021/07/141018.7100.0018.401022,9560.04%
2021/07/131118.852019.1318.80-923,033-0.04%
2021/07/121518.4400.0018.451522,8220.07%
2021/07/0913518.2900.0018.3013523,6920.57% 大買/鉅額交易
2021/07/08418.451018.6018.70-624,114-0.02%
2021/07/071017.702218.0017.75-1223,515-0.05%
2021/06/288017.8811017.7018.00-3024,800-0.12% 大賣/
2021/06/24117.1000.0017.25124,7670.00%
2021/06/22516.6500.0016.60525,0710.02%
2021/06/18317.70317.4017.20026,8320.00%
2021/06/16517.1000.0016.80529,4480.02%
2021/06/1500.00517.1017.30-531,440-0.02%
2021/06/1000.001017.1017.10-1032,919-0.03%
2021/06/091017.75517.7517.40532,9260.02%
2021/06/08617.80117.9517.85532,8660.02%
2021/06/0300.00217.8817.85-232,479-0.01%
2021/06/02617.83117.7517.75532,4550.02%
2021/06/0100.00217.8017.85-232,404-0.01%
2021/05/31218.08118.4017.95132,4090.00%
2021/05/251516.8700.0016.601532,2260.05%
2021/05/24115.50115.8516.40031,9350.00%
2021/05/2100.00115.7515.75-131,7570.00%
2021/05/18115.252215.4215.80-2131,143-0.07%
2021/05/173414.70714.5714.402730,8480.09%
2021/05/141116.341016.2316.00130,5740.00%
2021/05/12516.70415.8515.80129,6730.00%
2021/05/11117.7000.0017.55129,0890.00%
2021/05/10219.1000.0019.10228,5380.01%
2021/05/07219.28719.5019.50-528,378-0.02%
2021/05/06719.231219.1819.05-528,024-0.02%
2021/05/052220.024120.2219.90-1927,413-0.07%
2021/05/047320.353420.2620.953926,2310.15%
2021/05/03619.202119.3119.05-1523,852-0.06%
2021/04/293421.22621.3020.052823,3410.12%
2021/04/281019.711320.9021.00-321,346-0.01%
2021/04/23118.2500.0018.60118,8050.01%
2021/04/22118.95218.1518.30-118,602-0.01%
2021/04/2000.00119.1019.05-117,842-0.01%
2021/04/16218.8500.0018.80217,1270.01%
2021/04/15120.2000.0019.15116,7920.01%
2021/04/13118.9000.0018.10115,1320.01%
2021/04/12319.03318.3718.50014,9130.00%
2021/04/09220.20419.2018.55-214,580-0.01%
2021/04/0800.00419.0018.90-413,891-0.03%
2021/04/07418.9000.0019.00413,6570.03%
2021/03/3000.00217.7017.95-213,024-0.02%
2021/03/2900.00117.5017.30-112,869-0.01%
2021/03/26716.8200.0016.60712,7650.05%
2021/03/2500.00117.0516.65-112,521-0.01%
2021/03/24116.3500.0016.80112,4430.01%
2021/03/23118.25219.4517.90-112,108-0.01%
2021/03/2200.001219.5119.85-1210,757-0.11%
2021/03/19517.36516.2518.1009,3410.00%
2021/03/1832815.9733516.0616.65-77,951-0.09% 大買/大賣/
2021/03/17114.801214.8615.50-115,923-0.19%
2021/03/16513.602013.8514.10-154,929-0.30%
2021/03/08512.7500.0012.5055,4290.09%
2021/03/051312.44112.3512.35125,5220.22%
2021/03/031012.751013.1312.8505,3750.00%
2021/03/0200.001411.9712.05-144,798-0.29%
2021/02/261011.7500.0011.85105,0330.20%
2021/01/2900.00911.3011.15-95,801-0.16%
2021/01/061211.6500.0011.65126,2780.19%
2020/12/31912.401012.4512.50-16,169-0.02%
2020/12/2500.00212.1512.20-26,036-0.03%
2020/12/2200.000.311.9011.85-0.35,9650.00%
2020/12/181012.6000.0012.35105,8760.17%
2020/12/16212.3000.0012.2025,6810.04%
2020/12/0400.00212.7512.70-25,284-0.04%
2020/11/2400.001011.4511.60-104,339-0.23%
2020/11/231011.401611.4711.30-64,213-0.14%
2020/11/201610.9700.0011.00164,0560.39%
2020/11/1900.00110.9510.95-14,055-0.02%
2020/11/17110.7500.0010.7513,9500.03%
2020/11/1600.001710.8010.75-174,061-0.42%
2020/11/131710.7010010.6510.70-834,071-2.04%
2020/11/1000.001210.8510.90-123,875-0.31%
2020/11/091110.751710.8010.75-63,840-0.16%
2020/11/0600.00510.6510.60-53,890-0.13%
2020/10/2600.001710.8010.80-175,399-0.31%
2020/10/231710.7000.0010.70175,4220.31%
2020/10/2000.002310.9310.75-235,528-0.42%
2020/10/1900.00510.8010.75-55,402-0.09%
2020/10/16510.5000.0010.4055,3850.09%
2020/10/153110.8000.0010.75315,4310.57%
2020/10/141010.90210.7011.0085,5240.14%
2020/10/13210.7000.0010.7025,5350.04%
2020/10/0500.00010.0510.0506,3780.00%
2020/09/2429.9200.009.9026,5950.03%
2020/09/2300.00110.2010.20-16,564-0.02%
2020/09/08610.6000.0010.6066,6290.09%
2020/09/071010.70210.7510.6586,6360.12%
2020/09/0300.002010.8510.80-206,570-0.30%
2020/09/023010.631010.5510.60206,4340.31%
2020/08/2700.00110.6510.50-16,470-0.02%
2020/08/19210.2500.0010.3026,1390.03%
2020/08/111010.25410.5010.5565,9180.10%
2020/08/1000.00310.3210.30-35,834-0.05%
2020/08/07510.23710.2710.20-25,773-0.03%
2020/08/06310.6000.0010.5035,6290.05%
2020/08/0500.00410.7410.60-45,128-0.08%
2020/07/2719.1800.009.1514,1570.02%
2020/07/2000.00129.359.60-123,886-0.31%
2020/07/172310.123710.509.96-143,718-0.38%
2020/07/163710.4300.0010.50373,3921.09%
2020/07/0918.5300.008.4912,3980.04%
2020/06/2928.0428.158.1202,1840.00%
2020/04/30127.5627.647.69101,7930.56%
2020/04/1400.0037.267.27-31,761-0.17%
2020/04/0836.9500.006.9731,7620.17%
2020/03/2436.3100.006.2931,6580.18%
2020/02/2600.00159.369.36-151,204-1.25%
2020/02/1159.6800.009.6851,1170.45%
2020/02/0529.9900.009.9721,0140.20%
2019/12/0900.00010.6010.7001,0280.00%
2019/10/18111.2500.0011.3011,1310.09%
2019/10/1500.00711.3711.20-71,129-0.62%
2019/09/2600.00312.0511.90-31,152-0.26%
2019/09/25311.90111.9012.1021,1220.18%
2019/09/20211.3500.0011.4029420.21%
2019/09/09111.0000.0011.0011,0180.10%
2019/09/0600.00611.0010.95-61,008-0.59%
2019/09/04211.0000.0011.0021,0010.20%
2019/06/2100.00211.0510.95-21,213-0.16%
2019/05/31210.5500.0010.6021,1740.17%
2019/05/2300.00311.0011.00-31,127-0.27%
2019/05/22311.0000.0010.9531,1340.26%
2019/05/1300.00211.3011.30-21,142-0.18%
2019/05/10311.5500.0011.4531,1430.26%
2019/05/09211.6500.0011.6521,1310.18%
2019/05/08611.8000.0011.7561,1210.53%
2019/04/23212.1500.0012.2021,0910.18%
2019/04/15612.1800.0012.2561,0500.57%
2019/04/03611.8500.0011.8069490.63%
2019/03/29111.8000.0011.8019250.11%
2019/03/08312.2000.0012.2038740.34%
2019/02/26112.6000.0012.5519140.11%
2019/02/2000.00312.4512.25-3862-0.35%
2018/12/0300.00112.2512.35-1941-0.11%
2018/08/23112.6500.0012.6512,0390.05%
2018/08/0600.00113.0513.10-12,110-0.05%
2018/08/0300.00113.0513.05-12,115-0.05%
2018/08/0200.009.913.0413.00-9.92,115-0.47%
2018/07/2700.00113.2513.15-12,124-0.05%
2018/07/24112.9000.0013.0512,1330.05%
2018/07/19813.40613.2513.0022,1430.09%
2018/06/2000.00114.8514.80-12,664-0.04%
2018/06/19114.3500.0014.2012,5570.04%
2018/06/1500.00114.3514.55-12,540-0.04%
2018/06/14114.6000.0014.5512,4580.04%
2018/05/31112.8000.0012.8511,9690.05%
2018/05/23812.99713.0312.9012,0330.05%
2018/05/1700.00112.7012.65-12,130-0.05%
2018/05/1100.00212.7012.70-22,458-0.08%
2018/05/10212.8000.0012.7522,4720.08%
2018/05/03113.1500.0013.1012,9460.03%
2018/05/0200.00813.3213.50-82,954-0.27%
2018/04/30312.65312.7512.7502,9400.00%
2018/04/27512.35512.4012.4002,9480.00%
2018/04/2600.00512.5512.30-52,981-0.17%
2018/04/25512.45412.5512.5012,9840.03%
2018/04/24412.5500.0012.6043,0120.13%
2018/04/17213.10213.0513.0503,0800.00%
2018/04/1100.00313.7513.75-33,077-0.10%
2018/04/0200.00214.3014.20-23,043-0.07%
2018/03/3100.00114.1014.15-13,018-0.03%
2018/03/30513.7600.0013.9052,9860.17%
2018/03/29514.5500.0014.2052,8840.17%
2018/03/28314.55314.6514.6002,7940.00%
2018/03/27215.0500.0015.0522,7290.07%
2018/03/19316.3500.0016.4032,5260.12%
2018/03/16116.6000.0016.4012,5400.04%
2018/03/15016.6500.0016.7002,5340.00%
2018/03/07116.5000.0016.5012,7560.04%
2018/03/05116.7500.0016.6512,7700.04%
2018/03/02116.8500.0016.9012,8340.04%
2018/02/27516.98517.1017.0002,8720.00%
2018/02/08517.05117.0017.1043,0910.13%
2018/02/0700.00416.5516.60-43,009-0.13%
2018/02/06616.2100.0016.1063,0260.20%
2018/02/0200.00317.1817.10-32,878-0.10%
2018/02/01217.0500.0017.0522,8790.07%
2018/01/30117.6000.0017.3512,8350.04%
2018/01/2900.00517.3917.60-52,781-0.18%
2018/01/22116.9000.0016.9012,5570.04%
2018/01/1700.00116.8016.80-12,565-0.04%
2018/01/15116.8500.0016.6512,5600.04%
2018/01/10116.4000.0016.4512,6220.04%
2018/01/0800.00616.6916.65-62,706-0.22%
瑞軒 相關文章