怡利電 (2497)-統一-宜蘭券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	57.30	57.80	-2	620	-0.32%
2024/05/24	2	56.25	0	0.00	56.10	2	606	0.33%
2024/05/09	0	0.00	2	56.80	56.70	-2	611	-0.33%
2024/05/03	4	56.53	3	56.90	56.10	1	583	0.17%
2024/05/02	3	55.90	2	56.50	58.00	1	555	0.18%
2024/04/19	0	51.50	0	0.00	50.00	0	449	0.01%
2024/04/11	1	58.00	0	0.00	58.30	1	417	0.24%
2024/04/09	1	57.60	0	0.00	57.60	1	378	0.26%
2023/12/12	0.1	65.00	0	0.00	64.70	0.1	547	0.01%
2023/12/08	0.1	66.00	0	0.00	65.70	0.1	746	0.01%
2023/11/24	0	0.00	0	67.50	66.10	0	927	0.00%
2023/11/17	0	0.00	0.1	66.30	66.80	-0.1	918	-0.01%
2023/10/18	0	65.10	0	0.00	64.90	0	1,020	0.00%
2023/10/16	0.1	66.20	0	0.00	65.60	0.1	1,025	0.00%
2023/10/11	0.1	67.60	0	0.00	66.50	0.1	1,061	0.00%
2023/09/27	0.1	68.00	0	0.00	68.00	0.1	1,265	0.00%
2023/09/22	0.1	67.40	0	0.00	68.20	0.1	1,272	0.00%
2023/09/13	0	0.00	0	72.50	70.50	0	1,234	0.00%
2023/09/07	0	0.00	0	71.00	69.80	0	1,064	0.00%
2023/09/04	0	0.00	0.1	70.00	69.30	-0.1	1,129	-0.01%
2023/08/11	0.1	68.00	0	0.00	67.30	0.1	1,131	0.01%
2023/07/24	0.1	69.50	1	69.70	68.90	-0.9	1,131	-0.08%
2023/07/21	0	0.00	1	70.40	70.40	-1	1,136	-0.09%
2023/07/12	0	0.00	1	77.60	74.80	-1	1,199	-0.08%
2023/07/10	0	0.00	0.1	73.50	72.40	-0.1	1,104	0.00%
2023/07/04	0.1	70.00	0	0.00	70.80	0.1	1,299	0.00%
2023/05/23	0	0.00	0.2	72.20	72.00	-0.2	1,902	-0.01%
2023/05/15	0.1	68.40	0	0.00	67.60	0.1	2,000	0.00%
2023/05/11	0.1	70.00	0	0.00	68.30	0.1	2,048	0.00%
2023/04/28	1	71.30	1	73.10	72.70	0	2,362	0.00%
2023/04/21	0.1	74.50	0	0.00	72.80	0.1	2,324	0.00%
2023/04/11	1	81.70	0	0.00	81.70	1	2,195	0.05%
2023/04/10	0	0.00	1	81.80	82.30	-1	2,165	-0.05%
2023/03/21	1	76.50	0	0.00	77.00	1	2,152	0.05%
2023/03/13	0	0.00	1	80.00	79.00	-1	3,002	-0.03%
2023/03/09	0	0.00	6	80.12	80.00	-6	3,338	-0.18%
2023/03/01	0	0.00	20	76.64	76.10	-20	3,389	-0.59%
2023/02/16	0	0.00	0.1	78.20	78.40	-0.1	3,612	0.00%
2023/02/15	0.1	75.10	0	0.00	75.00	0.1	3,664	0.00%
2023/02/02	25	79.04	0	0.00	79.50	25	4,485	0.56%
2022/12/09	0	0.00	3	81.07	80.10	-3	7,285	-0.04%
2022/12/08	3	84.90	2	85.00	82.50	1	7,486	0.01%
2022/12/07	0	0.00	1	86.30	82.00	-1	7,760	-0.01%
2022/12/06	0	0.00	3	87.00	85.40	-3	7,996	-0.04%
2022/12/05	6	84.82	2	86.50	86.50	4	8,120	0.05%
2022/12/01	0	0.00	3	80.13	80.90	-3	8,109	-0.04%
2022/11/30	0	0.00	3	77.50	76.70	-3	8,035	-0.04%
2022/11/29	0	0.00	5	76.28	75.90	-5	8,129	-0.06%
2022/11/28	6	75.98	1	76.50	76.10	5	8,214	0.06%
2022/11/16	1	75.00	0	0.00	74.60	1	9,866	0.01%
2022/11/11	2	75.65	1	77.30	73.70	1	9,933	0.01%
2022/11/10	2	74.55	0	0.00	73.70	2	10,114	0.02%
2022/11/09	2	76.85	0	0.00	75.80	2	10,146	0.02%
2022/11/08	0	0.00	1	72.30	75.70	-1	9,881	-0.01%
2022/11/07	1	69.50	0	0.00	68.90	1	9,750	0.01%
2022/11/01	0	0.00	1	63.30	64.30	-1	9,542	-0.01%
2022/10/31	0	0.00	1	64.00	62.80	-1	9,517	-0.01%
2022/10/20	1	66.40	0	0.00	66.40	1	9,504	0.01%
2022/10/18	1	68.20	1	69.20	69.00	0	9,487	0.00%
2022/10/14	0	0.00	1	69.10	68.60	-1	9,575	-0.01%
2022/10/11	0	0.00	2	74.50	71.20	-2	9,575	-0.02%
2022/10/07	100	80.10	101	78.56	78.10	-1	9,691	-0.01%	大賣/
2022/10/05	1	81.50	1.3	79.55	78.50	-0.3	9,682	0.00%
2022/10/04	2	80.60	0	0.00	80.90	2	9,628	0.02%
2022/10/03	1	80.70	1	79.50	78.90	0	9,658	0.00%
2022/09/29	1	79.60	2	81.25	79.70	-1	9,561	-0.01%
2022/09/28	1	82.00	4	81.80	77.90	-3	9,428	-0.03%
2022/09/27	1.2	80.15	0	0.00	81.00	1.2	9,133	0.01%
2022/09/26	5	81.30	0	0.00	78.30	5	9,036	0.06%
2022/09/21	4	89.35	5	89.14	89.10	-1	8,638	-0.01%
2022/09/20	2	89.75	1	88.00	90.60	1	8,494	0.01%
2022/09/19	5	85.24	6	85.57	85.80	-1	8,281	-0.01%
2022/09/16	1	90.00	2	88.80	86.60	-1	8,228	-0.01%
2022/09/15	5	90.66	4	89.73	89.10	1	8,089	0.01%
2022/09/14	5	89.00	5.4	89.82	91.30	-0.4	7,829	0.00%
2022/09/13	7	88.00	8	88.20	88.20	-1	7,410	-0.01%
2022/09/12	4	81.98	3	82.07	84.30	1	6,971	0.01%
2022/09/08	2	80.60	0	0.00	80.30	2	6,734	0.03%
2022/09/07	0	0.00	4	77.50	77.90	-4	6,861	-0.06%
2022/09/05	1	83.20	0	0.00	78.00	1	6,542	0.02%
2022/09/02	3	86.60	0	0.00	85.80	3	6,361	0.05%
2022/08/31	2	85.05	2	85.60	87.50	0	6,107	0.00%
2022/08/30	43.5	85.87	43	86.13	84.60	0.5	5,986	0.01%
2022/08/26	1	82.20	3	84.37	86.40	-2	5,353	-0.04%
2022/08/24	2	78.50	2	79.20	79.10	0	5,104	0.00%
2022/08/22	1	78.00	0	0.00	75.60	1	4,829	0.02%
2022/08/18	1	75.70	1	76.40	78.00	0	4,973	0.00%
2022/08/16	0	0.00	3	77.50	77.60	-3	4,733	-0.06%
2022/08/15	1	70.80	0	0.00	70.60	1	5,004	0.02%
2022/08/11	0	0.00	2	70.20	69.70	-2	5,334	-0.04%
2022/08/10	2	69.00	0	0.00	69.00	2	5,374	0.04%
2022/08/03	10	68.63	0	0.00	68.50	10	5,588	0.18%
2022/08/02	0	0.00	10	71.30	71.30	-10	5,734	-0.17%
2022/07/22	1	76.80	0	0.00	76.10	1	6,098	0.02%
2022/07/20	1	76.20	0	0.00	74.60	1	6,139	0.02%
2022/06/16	2	85.15	2	82.95	79.90	0	8,775	0.00%
2022/06/13	0	0.00	2	81.70	84.00	-2	8,848	-0.02%
2022/06/09	1	84.50	1	84.00	84.30	0	8,758	0.00%
2022/06/08	3	84.93	1	83.90	84.10	2	8,727	0.02%
2022/06/07	1	85.60	0	0.00	83.20	1	8,643	0.01%
2022/06/06	1	82.60	1	82.30	81.70	0	8,529	0.00%
2022/06/01	0	0.00	1	85.50	83.70	-1	8,506	-0.01%
2022/05/27	2	81.80	2	80.60	80.10	0	8,295	0.00%
2022/05/24	1	81.80	0	0.00	78.80	1	8,157	0.01%
2022/05/23	1	84.60	1	81.80	81.00	0	8,154	0.00%
2022/05/20	1	77.00	1	79.30	84.20	0	7,810	0.00%
2022/05/09	1	73.40	0	0.00	71.40	1	9,060	0.01%
2022/05/06	0	0.00	1	76.90	78.20	-1	9,384	-0.01%
2022/05/05	1	81.70	0	0.00	82.00	1	9,611	0.01%
2022/04/27	2	80.10	1	81.30	84.10	1	10,276	0.01%
2022/04/26	0	0.00	5	85.00	84.10	-5	10,207	-0.05%
2022/04/25	1	85.00	1	83.90	84.20	0	10,124	0.00%
2022/04/22	3	93.37	3	93.33	92.50	0	10,054	0.00%
2022/04/21	2	94.35	2	94.80	96.10	0	10,046	0.00%
2022/04/20	2	97.60	1	97.90	97.20	1	9,928	0.01%
2022/04/08	0	0.00	0.1	102.00	103.50	-0.1	10,506	0.00%
2022/04/07	0.1	108.00	4.3	102.47	100.00	-4.2	10,406	-0.04%
2022/04/06	4.3	104.99	0	0.00	109.50	4.3	10,246	0.04%
2022/04/01	2	103.75	0	0.00	104.00	2	10,206	0.02%
2022/03/31	1	105.00	1	106.00	107.00	0	10,252	0.00%
2022/03/29	1	98.60	1	99.30	97.20	0	10,188	0.00%
2022/03/25	5	100.00	5	102.50	100.00	0	10,343	0.00%
2022/03/23	1	94.00	0	0.00	93.00	1	9,968	0.01%
2022/03/22	1	92.50	0	0.00	92.10	1	9,854	0.01%
2022/02/25	3	114.67	1	115.00	111.50	2	11,055	0.02%
2022/02/24	2	114.00	2	115.50	112.00	0	11,084	0.00%
2022/02/23	0	0.00	2	113.00	117.50	-2	11,120	-0.02%
2022/02/18	3	106.50	1	110.00	109.50	2	11,106	0.02%
2022/02/17	1	102.00	0	0.00	104.50	1	11,053	0.01%
2022/02/15	1	96.00	3	98.27	93.80	-2	10,851	-0.02%
2022/02/14	2	97.20	0	0.00	94.50	2	10,816	0.02%
2022/02/11	1	99.70	0	0.00	100.00	1	10,755	0.01%
2022/02/10	1	97.00	4	97.33	96.00	-3	10,229	-0.03%
2022/02/09	17	91.70	18	91.48	94.60	-1	9,601	-0.01%
2022/02/08	113	84.56	111	84.50	86.00	2	9,001	0.02%	大買/大賣/
2022/02/07	1	84.00	10	80.00	84.40	-9	8,643	-0.10%
2022/01/26	0	0.00	1	76.80	76.80	-1	8,361	-0.01%
2022/01/25	11	78.16	1	79.80	77.50	10	8,242	0.12%
2022/01/21	2	81.20	3	80.60	79.70	-1	7,977	-0.01%
2022/01/20	3	79.33	2	79.80	80.80	1	7,681	0.01%
2022/01/19	1	75.20	0	0.00	76.00	1	7,284	0.01%
2022/01/17	0	0.00	3	75.10	75.30	-3	7,207	-0.04%
2022/01/14	1	71.00	0	0.00	72.10	1	7,141	0.01%
2022/01/13	1	73.30	0	0.00	73.60	1	7,058	0.01%
2022/01/10	0	0.00	2.2	78.20	78.20	-2.2	6,845	-0.03%
2022/01/07	2.1	79.75	1	82.00	77.00	1.1	6,721	0.02%
2022/01/06	6.1	78.82	6	80.05	78.00	0.1	6,453	0.00%
2022/01/05	8	84.25	6	85.20	80.80	2	6,198	0.03%
2022/01/04	0	0.00	5	89.70	89.70	-5	5,767	-0.09%
2021/12/29	0	0.00	1	83.90	83.90	-1	5,456	-0.02%
2021/12/28	1	81.40	20	83.45	83.20	-19	5,286	-0.36%
2021/12/27	8	82.24	13	81.98	80.80	-5	5,097	-0.10%
2021/12/24	26	84.82	22	84.32	86.10	4	4,895	0.08%
2021/12/23	1	79.90	0	0.00	81.00	1	4,515	0.02%
2021/12/17	26	85.14	3	80.53	80.00	23	3,864	0.60%
2021/12/13	0	0.00	1	87.00	91.00	-1	3,286	-0.03%
2021/12/10	0	0.00	1	84.50	83.00	-1	3,233	-0.03%
2021/12/09	1	81.00	2	80.00	81.30	-1	3,194	-0.03%
2021/12/08	2	79.50	0	0.00	81.50	2	3,148	0.06%
2021/12/01	0	0.00	1	67.90	68.60	-1	2,817	-0.04%
2021/11/30	0	0.00	3	66.40	66.40	-3	2,707	-0.11%
2021/11/29	34	61.35	30	60.29	60.40	4	2,452	0.16%
2021/11/23	4	48.00	6	47.73	46.35	-2	1,088	-0.18%
2021/11/10	0	0.00	1	39.90	40.80	-1	675	-0.15%
2021/11/08	1	39.65	1	38.50	38.50	0	666	0.00%
2021/11/05	1	39.60	3	41.17	39.95	-2	660	-0.30%
2021/11/04	3	40.10	0	0.00	39.95	3	630	0.48%
2021/07/27	1	40.70	1	42.00	40.55	0	1,782	0.00%
2021/07/26	1	43.40	0	0.00	43.25	1	1,733	0.06%
2021/07/22	2	42.03	0	0.00	40.55	2	1,645	0.12%
2021/07/21	1	42.05	1	41.05	41.05	0	1,628	0.00%
2021/07/20	1	42.00	1	41.80	41.80	0	1,608	0.00%
2021/07/19	0	0.00	1	43.30	43.30	-1	1,593	-0.06%
2021/07/16	1	42.15	1	42.80	42.00	0	1,551	0.00%
2021/07/15	1	41.60	0	0.00	42.30	1	1,521	0.07%
2021/07/14	1	40.95	0	0.00	41.55	1	1,468	0.07%
2021/07/13	0	0.00	1	45.05	44.45	-1	1,374	-0.07%
2021/07/08	1	39.50	0.1	40.80	39.15	0.9	1,119	0.08%
2021/07/02	0	0.00	3	33.60	34.95	-3	881	-0.34%
2021/07/01	3	31.85	0	0.00	31.80	3	871	0.34%
2021/06/29	0	0.00	2	34.70	33.90	-2	883	-0.23%
2021/06/25	0	0.00	3	35.72	35.45	-3	836	-0.36%
2021/06/24	5	34.23	0	0.00	34.65	5	710	0.70%
2021/06/15	0	0.00	3	28.35	28.70	-3	1,087	-0.28%
2021/06/11	0	0.00	2	29.20	28.35	-2	1,174	-0.17%
2021/06/03	0	0.00	5	29.65	29.25	-5	1,197	-0.42%
2021/05/20	10	28.75	0	0.00	27.90	10	1,322	0.76%
2021/05/14	0	0.00	1	28.20	28.45	-1	1,377	-0.07%
2021/04/13	0	0.00	10	37.20	36.30	-10	2,261	-0.44%
2021/04/06	1	39.60	0	0.00	38.90	1	2,581	0.04%
2021/03/24	4	38.64	0	0.00	37.70	4	2,569	0.16%
2021/03/19	6	41.72	1	41.50	40.55	5	2,502	0.20%
2021/03/18	5	37.30	5	36.80	40.00	0	2,254	0.00%
2021/01/26	2	42.63	2	42.23	37.70	0	2,542	0.00%
2021/01/06	2	35.18	2	35.33	37.25	0	1,616	0.00%
2021/01/05	2	37.85	2	37.00	37.00	0	1,558	0.00%
2021/01/04	0	0.00	2	34.93	35.85	-2	1,479	-0.14%
2020/12/30	2	31.80	7	32.04	32.20	-5	1,352	-0.37%
2020/12/29	8	32.84	1	33.00	33.25	7	1,250	0.56%
2020/11/13	11	23.03	11	23.18	24.30	0	425	0.00%
2020/07/02	0	0.00	5	17.70	17.90	-5	150	-3.32%
2020/06/24	5	17.65	0	0.00	17.65	5	146	3.41%
2020/05/19	0	0.00	30	15.95	15.95	-30	119	-25.11%
2020/05/14	0	0.00	2	16.55	16.05	-2	116	-1.72%
2020/05/13	2	16.30	0	0.00	16.90	2	110	1.80%
2020/04/22	0	0.00	1	15.00	15.25	-1	106	-0.94%
2020/04/21	1	15.05	0	0.00	15.05	1	106	0.94%
2020/04/16	0	0.00	1	15.90	16.50	-1	99	-1.00%
2020/04/14	1	14.10	0	0.00	14.10	1	84	1.19%
2020/03/27	30	13.85	0	0.00	13.85	30	79	37.68%
2020/03/23	0	0.00	1	13.05	13.05	-1	77	-1.30%
2020/02/07	0	0.00	2	18.90	18.90	-2	69	-2.86%
2018/11/21	0	0.00	1	13.50	13.75	-1	125	-0.79%
2018/11/19	2	13.95	1	13.95	13.60	1	122	0.81%
2018/09/13	5	18.25	5	18.09	18.10	0	72	0.00%
2018/09/10	4	16.80	4	16.90	16.85	0	66	0.00%
2018/09/03	2	19.45	2	19.50	19.30	0	71	0.00%
2018/06/14	2	25.23	2	25.60	25.40	0	66	0.00%
2018/05/16	0	0.00	1	25.05	24.50	-1	74	-1.33%
2018/05/15	1	26.00	0	0.00	25.20	1	77	1.29%
2018/02/06	2	28.35	2	27.83	28.00	0	136	0.00%