榮運 (2607)-統一-宜蘭券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	34.15	34.00	-1	4,176	-0.02%
2024/05/28	1	33.90	0	0.00	34.05	1	4,122	0.02%
2024/05/27	1	34.10	1	34.05	34.10	0	4,086	0.00%
2024/05/03	0	0.00	2	34.05	34.25	-2	3,140	-0.06%
2024/04/29	0	0.00	10	34.10	34.45	-10	3,018	-0.33%
2024/04/26	0	0.00	0.1	32.30	32.95	-0.1	2,797	0.00%
2024/04/25	13	32.17	13	32.12	31.85	0	2,759	0.00%
2024/04/22	0	0.00	2	31.55	31.20	-2	2,701	-0.07%
2024/04/18	0	0.00	5	30.65	30.70	-5	2,694	-0.19%
2024/04/12	1	30.65	0	0.00	30.55	1	3,047	0.03%
2024/04/11	1	30.75	0	0.00	30.75	1	3,703	0.03%
2024/03/13	10	32.75	0	0.00	32.50	10	5,642	0.18%
2024/03/12	0	0.00	1	34.70	34.80	-1	5,505	-0.02%
2024/01/08	2	34.55	0	0.00	34.60	2	6,759	0.03%
2024/01/05	2	35.40	3	34.80	35.80	-1	6,785	-0.01%
2024/01/04	1	34.90	0	35.50	35.50	1	6,080	0.02%
2023/12/26	0	0.00	1	32.65	32.25	-1	5,426	-0.02%
2023/12/25	1	32.10	0	0.00	32.20	1	5,382	0.02%
2023/12/21	5	34.70	6	34.83	35.00	-1	5,139	-0.02%
2023/12/20	1	34.60	0	0.00	34.85	1	4,962	0.02%
2023/12/05	0	0.00	1	32.00	31.55	-1	3,849	-0.03%
2023/12/04	1	30.90	0	0.00	30.85	1	3,592	0.03%
2023/11/17	1	29.30	0	0.00	29.50	1	3,211	0.03%
2023/11/09	0	0.00	1	31.20	32.00	-1	2,463	-0.04%
2023/11/01	5	30.25	0	0.00	30.20	5	2,389	0.21%
2023/10/30	0	0.00	1	30.95	30.95	-1	2,352	-0.04%
2023/10/25	0	0.00	1	31.15	30.90	-1	2,337	-0.04%
2023/10/23	0	0.00	3	31.02	30.90	-3	2,334	-0.13%
2023/10/20	3	30.30	1	30.85	30.75	2	2,364	0.08%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	2	30.62	30.40	-2	2,271	-0.09%
2023/10/17	1	30.10	0	0.00	30.45	1	2,201	0.05%
2023/10/16	2	30.65	1	31.20	30.40	1	2,175	0.05%
2023/10/13	0	0.00	11	30.40	30.50	-11	2,097	-0.52%
2023/10/02	0	0.00	1	28.55	28.25	-1	1,904	-0.05%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/08/29	0	0.00	1	27.80	27.80	-1	2,348	-0.04%
2023/08/22	0	0.00	1	28.70	28.70	-1	2,342	-0.04%
2023/06/16	0	0.00	1	28.60	28.40	-1	1,592	-0.06%
2023/06/06	1	28.00	0	0.00	27.95	1	1,901	0.05%
2023/05/05	0	0.00	1	26.90	26.90	-1	2,968	-0.03%
2023/04/21	0	0.00	2	27.65	27.35	-2	3,216	-0.06%
2023/04/12	0	0.00	5	28.00	27.95	-5	3,165	-0.16%
2023/04/06	0	0.00	3	27.75	27.70	-3	3,258	-0.09%
2023/03/15	0	0.00	10	28.55	27.75	-10	3,873	-0.26%
2023/03/10	23	28.23	13	28.56	28.25	10	3,726	0.27%
2023/03/03	0	0.00	2	28.50	28.55	-2	3,725	-0.05%
2023/02/22	1	27.65	0	0.00	27.55	1	3,544	0.03%
2023/02/21	0	0.00	5	27.65	27.65	-5	3,547	-0.14%
2023/02/20	0	0.00	1	27.30	27.40	-1	3,566	-0.03%
2023/02/17	5	27.30	0	0.00	27.30	5	3,595	0.14%
2023/02/16	5	27.85	10	27.85	27.75	-5	3,623	-0.14%
2023/02/13	5	27.13	0	0.00	27.20	5	3,643	0.14%
2023/02/10	5	27.78	0	0.00	27.70	5	3,682	0.14%
2023/02/09	7	28.20	1	28.25	28.30	6	3,694	0.16%
2023/01/09	0	0.00	1	27.65	27.65	-1	3,742	-0.03%
2023/01/05	1	27.60	0	0.00	27.50	1	3,930	0.03%
2023/01/03	0	0.00	5	27.65	27.65	-5	4,285	-0.12%
2022/12/22	6	28.95	0	0.00	28.70	6	5,017	0.12%
2022/12/05	2	28.68	2	29.18	28.80	0	7,725	0.00%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/29	0	0.00	1	27.95	28.35	-1	7,639	-0.01%
2022/11/28	1	27.80	0	0.00	27.80	1	7,655	0.01%
2022/11/25	1	28.30	3	28.30	28.15	-2	7,665	-0.03%
2022/11/23	3	27.85	1	27.75	27.75	2	7,630	0.03%
2022/11/22	1	27.35	2	27.55	27.35	-1	7,635	-0.01%
2022/11/21	0	0.00	2	27.65	27.50	-2	7,688	-0.03%
2022/11/18	2	27.40	0	0.00	27.20	2	7,685	0.03%
2022/11/17	2	27.73	0	0.00	27.70	2	7,677	0.03%
2022/11/09	1	27.55	3	27.72	27.60	-2	7,760	-0.03%
2022/11/08	2	27.83	0	0.00	27.60	2	7,783	0.03%
2022/10/20	0	0.00	3	26.20	26.85	-3	8,375	-0.04%
2022/10/17	1	26.55	3	25.63	26.65	-2	8,237	-0.02%
2022/10/14	7	27.52	6	27.73	27.70	1	8,225	0.01%
2022/10/13	1	28.00	1	27.00	26.80	0	8,196	0.00%
2022/10/11	1	31.30	0	0.00	29.70	1	7,997	0.01%
2022/10/07	0	0.00	1	32.75	33.00	-1	7,731	-0.01%
2022/10/05	3	32.98	11	32.88	32.10	-8	7,592	-0.11%
2022/09/29	1	32.40	0	0.00	31.70	1	7,286	0.01%
2022/09/28	4	30.95	1	30.75	30.75	3	7,082	0.04%
2022/09/26	2	32.35	2	32.70	31.20	0	6,930	0.00%
2022/09/23	5	33.53	1	33.70	33.35	4	6,839	0.06%
2022/09/22	1	32.90	0	0.00	33.20	1	6,621	0.02%
2022/09/21	1	33.95	1	34.80	33.35	0	6,541	0.00%
2022/09/20	2	34.25	0	0.00	33.65	2	6,291	0.03%
2022/09/19	0	0.00	6	34.52	34.00	-6	6,189	-0.10%
2022/09/16	4	35.15	0	0.00	35.15	4	5,886	0.07%
2022/09/15	7	33.58	6	33.53	33.20	1	5,256	0.02%
2022/08/18	0	0.00	4	30.80	30.85	-4	5,050	-0.08%
2022/08/16	0	0.00	2	30.50	30.40	-2	5,157	-0.04%
2022/08/12	2	30.00	0	0.00	30.20	2	5,422	0.04%
2022/08/11	0	0.00	2	31.20	30.20	-2	5,498	-0.04%
2022/08/09	1	29.55	1	29.75	29.85	0	5,462	0.00%
2022/08/05	9	30.95	5	30.39	30.40	4	5,526	0.07%
2022/08/01	2	30.00	2	30.85	30.75	0	6,122	0.00%
2022/07/20	0	0.00	1	29.70	29.55	-1	9,272	-0.01%
2022/07/14	1	29.20	4	29.18	29.20	-3	13,077	-0.02%
2022/07/13	3	29.00	0	0.00	28.65	3	13,206	0.02%
2022/07/08	0.1	29.00	0	0.00	29.40	0.1	13,647	0.00%
2022/07/01	0	0.00	4	28.35	27.00	-4	14,352	-0.03%
2022/06/29	0	0.00	3	29.85	29.65	-3	14,732	-0.02%
2022/06/27	3	30.45	0	0.00	30.60	3	14,820	0.02%
2022/06/15	0	0.00	3	33.70	33.50	-3	15,628	-0.02%
2022/06/13	0	0.00	2	34.00	33.80	-2	17,105	-0.01%
2022/06/10	3	34.90	0	0.00	34.85	3	17,749	0.02%
2022/05/23	0	0.00	5	35.05	35.00	-5	40,270	-0.01%
2022/05/18	2	34.68	0	0.00	34.55	2	42,498	0.00%
2022/05/12	0	0.00	5	35.65	34.45	-5	42,463	-0.01%
2022/05/09	12	37.68	8	37.29	36.05	4	42,499	0.01%
2022/05/05	5	38.16	13	38.04	38.95	-8	41,920	-0.02%
2022/05/04	24	37.75	8	38.19	37.60	16	41,253	0.04%
2022/05/03	1	35.85	1	36.15	35.80	0	40,425	0.00%
2022/04/29	1	36.45	0	0.00	36.10	1	40,391	0.00%
2022/04/26	12	37.11	15	36.94	36.20	-3	39,802	-0.01%
2022/04/25	7	38.19	7	38.56	37.45	0	39,224	0.00%
2022/04/22	11	39.95	26	39.89	41.50	-15	38,164	-0.04%
2022/04/21	15	37.75	0	0.00	37.75	15	36,433	0.04%
2022/04/20	0	0.00	0	37.20	37.00	0	36,367	0.00%
2022/04/18	1	36.35	0	0.00	36.00	1	36,633	0.00%
2022/04/15	2	37.40	0	0.00	37.30	2	36,568	0.01%
2022/04/07	0	0.00	15	37.50	36.15	-15	35,512	-0.04%
2022/04/06	0	0.00	2	37.18	37.05	-2	35,341	-0.01%
2022/04/01	0	0.00	1	37.75	37.60	-1	35,270	0.00%
2022/03/28	2	36.83	0	0.00	36.95	2	34,719	0.01%
2022/03/25	0	36.45	0	0.00	35.85	0	34,509	0.00%
2022/03/22	0	0.00	5	37.25	37.00	-5	33,970	-0.01%
2022/03/21	0	0.00	10	37.10	37.25	-10	33,854	-0.03%
2022/03/17	2	36.53	2	37.28	37.70	0	33,453	0.00%
2022/03/16	1	37.60	0	0.00	36.30	1	32,794	0.00%
2022/03/15	70	37.59	73	37.70	37.50	-3	31,999	-0.01%
2022/03/14	16	39.67	3	39.53	39.30	13	31,454	0.04%
2022/03/11	19	39.89	3	40.57	39.60	16	30,756	0.05%
2022/03/10	10	43.15	1	43.20	41.75	9	29,780	0.03%
2022/03/09	14	39.74	31	39.68	40.80	-17	27,132	-0.06%
2022/03/08	76	39.04	61	39.96	37.10	15	25,199	0.06%
2022/03/07	16	38.15	43	38.79	39.00	-27	23,020	-0.12%
2022/03/04	6	38.30	18	38.64	37.35	-12	21,647	-0.06%
2022/03/03	29	39.11	6.1	38.86	38.90	23	20,978	0.11%
2022/03/02	16	38.65	11	38.34	38.65	5	20,010	0.02%
2022/03/01	6	37.17	7	36.09	36.95	-1	18,566	-0.01%
2022/02/25	11	38.64	9	38.18	37.55	2	17,718	0.01%
2022/02/24	99	38.69	106.2	38.51	36.95	-7.2	16,051	-0.05%	大賣/
2022/02/23	15.2	37.19	26.2	37.39	37.80	-11	11,725	-0.09%
2022/02/22	67	36.14	55	35.86	34.40	12	9,690	0.12%
2022/02/21	57	35.81	50.4	36.32	36.65	6.6	8,270	0.08%
2022/02/18	0	0.00	25.2	33.35	33.35	-25.2	7,592	-0.33%
2022/02/17	1	30.35	1	30.45	30.35	0	7,344	0.00%
2022/02/11	0	0.00	1.1	31.10	31.00	-1.1	7,505	-0.01%
2022/02/10	1	31.75	1	31.50	31.70	0	7,479	0.00%
2022/02/09	1	31.35	0	0.00	31.45	1	7,353	0.01%
2022/02/08	0	0.00	7	30.03	30.85	-7	7,037	-0.10%
2022/02/07	1	29.30	1	29.50	29.20	0	6,758	0.00%
2022/01/14	8	29.15	1	29.20	29.15	7	7,015	0.10%
2022/01/13	0	0.00	1	30.75	30.10	-1	6,862	-0.01%
2022/01/12	4	30.83	4	30.98	31.50	0	6,614	0.00%
2022/01/11	2	29.90	23	30.20	29.65	-21	6,169	-0.34%
2022/01/10	4	29.06	0	0.00	28.55	4	5,886	0.07%
2022/01/05	0	0.00	5	28.95	28.55	-5	5,953	-0.08%
2022/01/04	2	28.65	2	28.85	28.75	0	6,038	0.00%
2022/01/03	1	28.95	0	0.00	28.75	1	6,079	0.02%
2021/12/30	1	29.15	0	0.00	29.30	1	6,215	0.02%
2021/12/29	4	29.26	1	29.50	29.20	3	6,253	0.05%
2021/12/28	2	29.43	2	29.70	29.25	0	6,339	0.00%
2021/12/27	26	29.61	6	29.65	29.70	20	6,436	0.31%
2021/12/16	0	0.00	1	28.50	28.45	-1	6,747	-0.01%
2021/12/13	0	0.00	7	29.26	29.00	-7	6,824	-0.10%
2021/12/09	6	29.85	0	0.00	30.05	6	6,895	0.09%
2021/12/08	0	0.00	5	30.92	30.30	-5	6,970	-0.07%
2021/12/07	1	30.20	0	0.00	30.15	1	6,908	0.01%
2021/12/06	5	30.30	8	30.21	30.05	-3	6,982	-0.04%
2021/12/03	9	30.11	9	30.38	29.40	0	6,930	0.00%
2021/12/02	7	29.76	1	30.20	29.70	6	6,861	0.09%
2021/12/01	0	0.00	0.6	29.00	28.95	-0.6	6,790	-0.01%
2021/11/26	0	0.00	6	29.05	28.20	-6	7,052	-0.09%
2021/11/22	0	0.00	3	29.63	29.40	-3	7,528	-0.04%
2021/11/16	1	29.10	12	28.82	29.80	-11	9,490	-0.12%
2021/11/15	5	28.20	0	0.00	28.10	5	9,920	0.05%
2021/11/11	9	28.86	1	29.60	28.35	8	10,240	0.08%
2021/11/08	0.2	28.30	10	28.40	28.45	-9.8	10,389	-0.09%
2021/11/04	1	28.25	2	27.90	27.50	-1	10,879	-0.01%
2021/11/03	10	28.10	12	28.28	28.05	-2	11,742	-0.02%
2021/11/02	4	27.46	0	0.00	27.20	4	11,815	0.03%
2021/11/01	5	27.25	0	0.00	26.95	5	11,818	0.04%
2021/10/26	5	27.40	0	0.00	27.15	5	12,447	0.04%
2021/10/18	1	26.70	1	27.25	27.15	0	14,792	0.00%
2021/10/14	1	27.60	1	27.65	27.60	0	15,743	0.00%
2021/10/07	0	0.00	1	29.00	28.65	-1	18,805	-0.01%
2021/10/05	0	0.00	5	27.55	28.75	-5	18,954	-0.03%
2021/10/04	100	27.87	100	27.50	27.80	0	18,986	0.00%
2021/10/01	0	0.00	3	29.82	29.30	-3	19,096	-0.02%
2021/09/30	2	30.95	0	0.00	31.15	2	19,222	0.01%
2021/09/23	3	30.90	0	0.00	30.80	3	23,746	0.01%
2021/09/17	0	0.00	3	31.10	31.70	-3	27,210	-0.01%
2021/09/14	6	31.98	0	0.00	31.25	6	32,687	0.02%
2021/09/13	1	32.25	0	0.00	31.85	1	33,957	0.00%
2021/09/09	0	0.00	1	32.05	31.85	-1	34,383	0.00%
2021/09/07	2	32.28	2	32.78	32.45	0	36,392	0.00%
2021/09/03	1	31.85	0	0.00	32.00	1	36,962	0.00%
2021/09/02	1	33.00	50	32.99	32.95	-49	36,912	-0.13%
2021/09/01	0	0.00	1	32.70	33.40	-1	36,892	0.00%
2021/08/31	1	33.85	3	34.20	33.50	-2	36,974	-0.01%
2021/08/30	1	35.80	0	0.00	34.80	1	37,084	0.00%
2021/08/26	4	35.80	5	36.33	35.45	-1	38,209	0.00%
2021/08/25	6	35.90	15	35.75	36.05	-9	38,259	-0.02%
2021/08/24	53	37.48	13	36.75	36.35	40	38,082	0.11%
2021/08/23	8	35.26	3	35.65	35.95	5	37,283	0.01%
2021/08/20	7	32.19	0	0.00	32.70	7	37,195	0.02%
2021/08/19	58	32.76	34	33.25	32.00	24	37,374	0.06%
2021/08/18	5	32.14	2	31.68	32.40	3	37,380	0.01%
2021/08/17	1	31.15	4	30.28	30.00	-3	37,755	-0.01%
2021/08/13	2	32.55	2	31.70	31.55	0	38,584	0.00%
2021/08/11	4	31.38	6	30.50	31.30	-2	38,723	-0.01%
2021/08/10	3	32.55	0	0.00	32.75	3	38,755	0.01%
2021/08/09	6	34.89	10	34.73	33.55	-4	38,553	-0.01%
2021/08/06	2	32.85	2	32.70	32.40	0	37,819	0.00%
2021/08/04	0	0.00	7	33.36	32.85	-7	37,887	-0.02%
2021/08/03	1	32.70	0	0.00	32.65	1	38,185	0.00%
2021/08/02	7	32.91	3	32.77	33.10	4	38,571	0.01%
2021/07/30	2	33.93	0	0.00	32.15	2	38,567	0.01%
2021/07/29	0	0.00	5	34.55	35.00	-5	38,481	-0.01%
2021/07/28	5	32.45	1	33.60	32.45	4	38,352	0.01%
2021/07/26	1	35.20	1	35.50	34.30	0	39,679	0.00%
2021/07/23	1	36.00	0	0.00	35.60	1	39,906	0.00%
2021/07/22	1	34.55	6	34.62	34.75	-5	39,876	-0.01%
2021/07/21	1	39.60	0	0.00	35.55	1	39,601	0.00%
2021/07/20	7	39.19	10	38.71	38.60	-3	39,281	-0.01%
2021/07/19	14	43.27	8	43.05	41.60	6	39,311	0.02%
2021/07/16	138	42.50	148	42.41	42.00	-10	39,712	-0.03%	大買/大賣/
2021/07/15	15	38.64	0	0.00	39.90	15	38,527	0.04%
2021/07/14	1	36.25	0	0.00	36.30	1	38,549	0.00%
2021/07/13	0	0.00	4	38.98	36.30	-4	39,131	-0.01%
2021/07/12	10	41.60	0	0.00	40.30	10	39,017	0.03%
2021/07/09	4	41.08	5	40.30	40.30	-1	38,922	0.00%
2021/07/08	9	42.42	0	0.00	42.40	9	39,120	0.02%
2021/07/07	13	41.23	18	40.70	41.00	-5	39,230	-0.01%
2021/07/06	18	43.74	13	43.01	43.95	5	39,044	0.01%
2021/07/05	1	42.75	54	45.61	43.50	-53	38,796	-0.14%
2021/07/02	0	0.00	5	45.78	45.90	-5	38,467	-0.01%
2021/07/01	21	49.34	9	49.67	49.00	12	38,111	0.03%
2021/06/30	25	46.62	24	47.25	49.60	1	37,399	0.00%
2021/06/29	35.1	45.24	29	44.54	45.10	6.1	34,490	0.02%
2021/06/28	2	40.93	0	0.00	41.70	2	31,735	0.01%
2021/06/25	40	36.14	37	36.13	37.95	3	31,037	0.01%
2021/06/24	79	33.69	88	31.26	34.50	-9	29,226	-0.03%
2021/06/23	31	33.44	21	33.12	31.40	10	27,249	0.04%
2021/06/22	14	34.62	15	33.67	34.85	-1	25,448	0.00%
2021/06/21	50	31.70	0	0.00	31.70	50	24,140	0.21%
2021/06/18	3	28.65	1	28.85	28.85	2	24,085	0.01%
2021/06/17	24	24.66	30	25.51	26.25	-6	24,078	-0.02%
2021/06/16	31	24.21	15	24.32	23.90	16	22,967	0.07%
2021/06/15	44	24.10	52	24.04	24.20	-8	21,862	-0.04%
2021/06/11	4	22.80	0	0.00	22.60	4	21,164	0.02%
2021/06/09	6	23.16	5	22.80	22.55	1	20,829	0.00%
2021/06/08	6	23.32	1	23.55	23.15	5	20,732	0.02%
2021/06/07	5	22.84	4	23.05	23.00	1	20,471	0.00%
2021/06/04	3	23.38	2	23.03	22.75	1	20,226	0.00%
2021/06/03	1	23.45	8	24.08	23.80	-7	20,045	-0.03%
2021/06/02	3	22.55	0	0.00	22.70	3	18,903	0.02%
2021/06/01	0	0.00	2	22.28	22.55	-2	18,682	-0.01%
2021/05/31	1	22.95	1	22.20	22.10	0	18,531	0.00%
2021/05/28	5	22.80	1	22.75	22.65	4	18,209	0.02%
2021/05/27	2	22.98	1	22.85	22.80	1	17,808	0.01%
2021/05/26	0	0.00	2	23.15	22.70	-2	17,432	-0.01%
2021/05/25	3	22.53	21	22.28	21.90	-18	16,789	-0.11%
2021/05/24	20	21.50	5	21.71	21.75	15	16,109	0.09%
2021/05/21	1	19.80	0	0.00	19.80	1	15,421	0.01%
2021/05/20	0	0.00	5	18.70	18.45	-5	15,381	-0.03%
2021/05/19	1	19.35	1	19.55	19.30	0	15,232	0.00%
2021/05/18	5	18.45	0	0.00	18.80	5	14,946	0.03%
2021/05/14	2	17.90	0	0.00	18.95	2	14,518	0.01%
2021/05/13	2	18.33	2	18.55	18.20	0	14,305	0.00%
2021/05/12	1	20.10	4	20.35	19.60	-3	14,045	-0.02%
2021/05/11	4	22.83	24	22.83	21.75	-20	13,849	-0.14%
2021/05/10	2	23.35	2	23.65	23.65	0	13,501	0.00%
2021/05/07	0	0.00	2	21.60	22.25	-2	13,035	-0.02%
2021/05/06	0	0.00	5	23.50	22.05	-5	12,831	-0.04%
2021/05/05	8	23.53	7	22.91	22.85	1	12,555	0.01%
2021/05/04	3	26.60	7	25.40	23.15	-4	12,174	-0.03%
2021/05/03	36	26.70	9	26.03	25.70	27	11,429	0.24%
2021/04/29	8	23.67	4	24.05	24.45	4	10,210	0.04%
2021/04/28	56	23.94	65	23.93	23.45	-9	9,811	-0.09%
2021/04/27	9	22.73	1	22.35	22.50	8	9,350	0.09%
2021/04/26	8	23.26	14	23.00	22.85	-6	9,136	-0.07%
2021/04/23	10	24.45	7	21.70	21.80	3	8,817	0.03%
2021/04/22	5	23.75	2	25.53	23.50	3	8,502	0.04%
2021/04/21	0	0.00	11	22.92	23.50	-11	7,328	-0.15%
2021/04/20	7	21.81	0	0.00	21.40	7	6,588	0.11%
2021/04/19	7	22.15	10	21.34	22.25	-3	6,393	-0.05%
2021/04/16	5	20.25	0	0.00	20.25	5	5,691	0.09%
2021/04/14	0	0.00	12	20.05	19.90	-12	5,969	-0.20%
2021/04/13	0	0.00	1	19.95	19.85	-1	5,838	-0.02%
2021/04/08	1	19.10	1	19.15	19.10	0	6,029	0.00%
2021/03/26	0	0.00	10	18.20	18.10	-10	8,952	-0.11%
2021/03/25	0	0.00	2	18.00	17.95	-2	9,694	-0.02%
2021/03/22	14	18.43	9	18.46	19.05	5	9,780	0.05%
2021/03/18	0	0.00	1	17.75	17.85	-1	9,965	-0.01%
2021/03/05	0	0.00	2	17.25	17.25	-2	10,620	-0.02%
2021/02/23	0	0.00	2	18.20	17.70	-2	10,664	-0.02%
2021/02/22	60	17.23	60	17.38	18.00	0	10,480	0.00%
2021/02/18	0	0.00	1	16.90	16.65	-1	10,306	-0.01%
2021/02/04	1	15.85	0	0.00	15.90	1	10,309	0.01%
2021/01/22	2	16.20	0	0.00	16.10	2	10,789	0.02%
2021/01/21	1	15.70	0	0.00	15.80	1	10,753	0.01%
2021/01/18	1	16.35	0	0.00	16.45	1	10,898	0.01%
2021/01/15	1	16.80	5	16.60	16.50	-4	10,832	-0.04%
2021/01/12	1	17.25	0	0.00	17.15	1	10,567	0.01%
2021/01/11	1	18.05	0	0.00	18.10	1	10,409	0.01%
2021/01/08	3	17.97	3	18.25	18.20	0	10,387	0.00%
2021/01/07	3	17.90	0	0.00	17.80	3	10,234	0.03%
2021/01/06	12	18.88	10	19.10	18.60	2	9,953	0.02%
2021/01/05	7	19.60	2	19.63	19.50	5	9,747	0.05%
2021/01/04	2	19.88	1	20.25	20.20	1	9,555	0.01%
2020/12/30	24	20.17	32	20.28	20.35	-8	8,964	-0.09%
2020/12/29	8	21.56	16	22.19	20.80	-8	8,706	-0.09%
2020/12/28	3	20.87	16	20.61	21.05	-13	7,702	-0.17%
2020/12/25	2	19.15	10	18.94	19.15	-8	6,775	-0.12%
2020/12/22	9	18.27	1	18.15	17.85	8	5,925	0.14%
2020/12/21	3	19.45	8	18.48	18.90	-5	5,595	-0.09%
2020/12/17	1	17.20	5	17.45	17.25	-4	4,744	-0.08%
2020/12/15	5	17.86	0	0.00	17.75	5	4,561	0.11%
2020/12/08	6	17.00	0	0.00	16.90	6	3,714	0.16%
2020/12/07	9	16.69	4	17.00	16.75	5	3,593	0.14%
2020/12/04	5	16.45	0	0.00	16.50	5	3,511	0.14%
2020/12/02	0	0.00	19	16.38	16.55	-19	3,534	-0.54%
2020/12/01	0	0.00	1	16.40	16.20	-1	3,512	-0.03%
2020/11/27	0	0.00	1	15.65	15.70	-1	3,228	-0.03%
2020/11/25	0	0.00	5	15.65	15.55	-5	3,355	-0.15%
2020/11/24	1	15.70	0	0.00	15.65	1	3,358	0.03%
2020/11/23	0	0.00	1	15.25	15.35	-1	3,221	-0.03%
2020/11/18	0	0.00	1	15.10	15.00	-1	3,202	-0.03%
2020/11/16	1	14.95	1	14.85	15.00	0	3,219	0.00%
2020/11/11	0	0.00	5	15.35	15.40	-5	3,192	-0.16%
2020/11/10	0	0.00	20	15.20	15.15	-20	3,174	-0.63%
2020/11/09	1	15.55	0	0.00	15.50	1	3,075	0.03%
2020/11/05	4	14.91	0	0.00	14.85	4	2,787	0.14%
2020/11/04	12	14.95	12	15.00	15.05	0	2,782	0.00%
2020/11/03	13	14.97	0	0.00	14.95	13	2,741	0.47%
2020/10/30	2	14.58	2	14.50	14.45	0	2,495	0.00%
2020/10/29	2	14.68	0	0.00	14.70	2	2,476	0.08%
2020/10/28	0	0.00	10	14.86	15.00	-10	2,472	-0.40%
2020/10/20	1	14.15	0	0.00	14.20	1	2,078	0.05%
2020/10/15	10	14.01	0	0.00	14.00	10	1,945	0.51%
2020/09/07	0	0.00	9	14.40	14.20	-9	1,879	-0.48%
2020/09/04	9	13.81	0	0.00	13.95	9	1,771	0.51%
2020/09/03	0	0.00	7	14.26	14.10	-7	1,672	-0.42%
2020/09/01	7	14.15	0	0.00	14.15	7	1,603	0.44%
2020/08/28	0	0.00	6	13.96	13.95	-6	1,458	-0.41%
2020/08/27	1	13.75	0	0.00	13.85	1	1,435	0.07%
2020/08/26	0	0.00	5	13.70	13.75	-5	1,411	-0.35%
2020/08/21	13	13.37	0	0.00	13.35	13	1,371	0.95%
2020/08/13	2	13.35	0	0.00	13.35	2	1,261	0.16%
2020/08/12	5	13.36	0	0.00	13.35	5	1,268	0.39%
2020/07/17	0	0.00	6	13.55	13.45	-6	1,284	-0.47%
2020/07/15	6	13.58	2	13.55	13.50	4	1,333	0.30%
2020/07/14	2	13.83	0	0.00	13.80	2	1,233	0.16%
2020/07/10	0	0.00	2	13.55	13.60	-2	1,221	-0.16%
2020/07/09	2	13.98	0	0.00	13.80	2	1,211	0.17%
2020/07/08	3	13.98	0	0.00	14.10	3	1,189	0.25%
2020/06/23	0	0.00	1	13.55	13.55	-1	1,105	-0.09%
2020/06/22	1	13.75	0	0.00	13.70	1	1,099	0.09%
2020/05/13	0	0.00	3	12.83	12.80	-3	1,061	-0.28%
2020/04/27	0	0.00	2	12.40	12.55	-2	1,101	-0.18%
2020/04/21	3	12.55	0	0.00	12.30	3	1,073	0.28%
2020/03/27	0	0.00	5	11.70	11.55	-5	980	-0.51%
2020/01/30	0	0.00	3	13.75	13.75	-3	1,242	-0.24%
2019/11/06	5	14.20	0	0.00	14.20	5	1,463	0.34%
2019/10/29	1	14.10	1	14.20	14.20	0	1,278	0.00%
2019/10/22	1	14.90	1	14.80	14.80	0	1,095	0.00%
2019/08/19	0	0.00	35	13.60	13.55	-35	1,392	-2.51%
2019/08/15	0	0.00	15	13.45	13.30	-15	1,468	-1.02%
2019/08/14	50	13.70	50	13.60	13.55	0	1,567	0.00%
2019/07/03	0	0.00	1	14.10	14.05	-1	1,700	-0.06%
2019/07/02	0	0.00	0	14.10	14.10	0	1,679	0.00%
2019/07/01	0	0.00	1	14.05	14.05	-1	1,680	-0.06%
2019/06/14	1	14.00	0	0.00	14.00	1	1,488	0.07%
2019/06/12	1	14.00	0	0.00	14.00	1	1,479	0.07%
2019/05/23	0	0.00	1	14.45	14.30	-1	1,104	-0.09%
2019/05/21	1	14.25	0	0.00	14.25	1	1,025	0.10%
2019/02/20	0	0.00	2	13.55	13.55	-2	662	-0.30%
2018/09/04	2	13.50	2	13.53	13.65	0	791	0.00%
2018/04/11	4	13.50	4	13.55	13.65	0	545	0.00%
2018/02/07	0	0.00	8	13.27	13.20	-8	709	-1.13%
2018/01/29	0	0.00	2	14.10	14.10	-2	665	-0.30%
2018/01/02	10	14.45	0	0.00	14.35	10	741	1.35%