陽明 (2609)-統一-宜蘭券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.70	1	67.80	67.80	0	61,633	0.00%
2025/01/21	1	67.60	0	0.00	67.00	1	61,752	0.00%
2025/01/20	0.1	67.74	0	0.00	67.10	0.1	61,598	0.00%
2025/01/17	3	69.00	0	0.00	68.80	3	61,472	0.00%
2025/01/16	3	70.13	1	70.80	69.80	2	61,358	0.00%
2025/01/14	0	0.00	3	71.97	72.00	-3	62,013	0.00%
2025/01/13	2	69.90	1	70.00	69.90	1	62,148	0.00%
2025/01/10	2	71.80	1	71.90	72.20	1	62,110	0.00%
2025/01/09	4	74.15	0	0.00	72.60	4	61,660	0.01%
2025/01/08	2	77.75	6	77.80	77.60	-4	60,505	-0.01%
2025/01/07	0	0.00	4	77.63	79.00	-4	60,179	-0.01%
2025/01/06	1	76.30	4	77.10	76.50	-3	59,799	-0.01%
2025/01/03	28	77.46	14	77.66	77.40	14	59,736	0.02%
2025/01/02	24	77.01	2	77.35	76.60	22	59,419	0.04%
2024/12/31	1	75.70	1.2	75.96	75.70	-0.2	59,561	0.00%
2024/12/30	14	75.96	14	75.41	75.20	0	60,825	0.00%
2024/12/27	5	76.32	2	75.75	75.70	3	61,384	0.00%
2024/12/26	9	77.60	38	77.20	76.70	-29	62,320	-0.05%
2024/12/25	16	78.11	0	0.00	77.40	16	63,202	0.03%
2024/12/24	8	79.21	4	79.63	78.80	4	65,659	0.01%
2024/12/23	7	78.20	6	78.52	78.90	1	66,644	0.00%
2024/12/20	13	79.34	39.1	79.67	79.70	-26.1	67,567	-0.04%
2024/12/19	18	78.32	11	78.30	78.20	7	65,933	0.01%
2024/12/18	2.4	78.70	1	78.90	78.90	1.4	65,267	0.00%
2024/12/17	15.1	79.13	11	79.17	78.70	4.1	64,761	0.01%
2024/12/16	27.2	78.59	1	78.20	78.90	26.2	64,283	0.04%
2024/12/13	7	80.70	4	80.45	80.40	3	62,876	0.00%
2024/12/12	7.1	78.52	6	78.80	78.60	1.1	61,547	0.00%
2024/12/11	2.1	79.98	2.1	80.14	79.20	-0.1	60,937	0.00%
2024/12/10	19.3	81.68	14.1	81.07	80.50	5.2	60,168	0.01%
2024/12/09	15.1	81.99	65.3	80.91	83.00	-50.2	58,617	-0.09%
2024/12/06	3	75.80	4	75.55	75.60	-1	55,342	0.00%
2024/12/05	2.1	75.00	0	0.00	74.70	2.1	55,161	0.00%
2024/12/04	10.1	75.21	5	75.46	75.90	5.1	55,117	0.01%
2024/12/03	16	75.58	2.1	75.50	75.70	13.9	55,054	0.03%
2024/12/02	2.1	74.60	9	74.51	74.30	-6.9	54,654	-0.01%
2024/11/29	9	73.27	3	74.03	73.20	6	54,427	0.01%
2024/11/28	5	72.46	4	72.30	72.50	1	53,943	0.00%
2024/11/27	8	71.91	1	71.60	71.70	7	53,425	0.01%
2024/11/26	3	76.40	1	77.00	76.20	2	51,952	0.00%
2024/11/25	7	76.40	9	77.21	76.50	-2	51,868	0.00%
2024/11/22	17.1	77.89	5	78.30	77.50	12.1	50,914	0.02%
2024/11/21	46	79.00	41	79.16	79.30	5	49,840	0.01%
2024/11/20	40	77.01	63	77.13	77.10	-23	47,911	-0.05%
2024/11/19	24	74.31	55	74.07	74.70	-31	45,259	-0.07%
2024/11/18	21	72.25	62.1	72.83	72.10	-41.1	44,245	-0.09%
2024/11/15	58	72.56	15	72.83	72.20	43	43,790	0.10%
2024/11/14	2	71.25	1	70.80	70.80	1	43,333	0.00%
2024/11/13	1	72.60	0	0.00	71.30	1	43,608	0.00%
2024/11/12	30	72.29	35	72.57	72.10	-5	43,460	-0.01%
2024/11/11	16	71.46	11	71.80	71.80	5	42,627	0.01%
2024/11/08	19	71.47	31	71.97	71.50	-12	42,920	-0.03%
2024/11/07	11	69.90	35	69.57	69.70	-24	42,580	-0.06%
2024/11/06	25.3	70.33	19	70.59	70.80	6.3	42,602	0.01%
2024/11/05	28	70.67	38	70.22	70.70	-10	42,786	-0.02%
2024/11/04	23	68.99	5	68.10	68.10	18	42,648	0.04%
2024/11/01	18	68.45	23.3	69.12	70.00	-5.3	42,594	-0.01%
2024/10/30	0	0.00	33	66.97	66.40	-33	42,286	-0.08%
2024/10/29	5	66.30	2	67.00	66.20	3	42,605	0.01%
2024/10/28	11	68.17	4	68.00	68.10	7	42,856	0.02%
2024/10/24	1	67.40	2	67.40	67.30	-1	43,163	0.00%
2024/10/23	4	68.33	3	68.80	68.50	1	43,207	0.00%
2024/10/22	33	67.90	3	69.23	67.80	30	43,583	0.07%
2024/10/21	6	67.70	5	67.72	68.40	1	43,713	0.00%
2024/10/18	0	0.00	3	65.63	65.90	-3	43,601	-0.01%
2024/10/17	2	65.30	63	65.02	65.50	-61	43,452	-0.14%
2024/10/16	60	63.68	5	64.04	63.70	55	43,457	0.13%
2024/10/15	3	63.10	1	63.10	63.10	2	43,630	0.00%
2024/10/11	7	62.99	4	63.50	62.80	3	44,576	0.01%
2024/10/09	11	62.44	14	62.28	62.50	-3	44,650	-0.01%
2024/10/08	6	63.85	0	0.00	63.50	6	44,723	0.01%
2024/10/07	1	62.80	23	63.54	64.10	-22	45,386	-0.05%
2024/10/04	12	64.43	1	64.20	64.10	11	46,296	0.02%
2024/10/01	11	70.45	35	71.17	70.50	-24	45,420	-0.05%
2024/09/30	22	69.84	17	69.66	69.00	5	45,132	0.01%
2024/09/27	88	72.26	44	72.28	72.90	44	44,635	0.10%
2024/09/26	67.1	72.73	124.4	72.54	70.90	-57.3	43,684	-0.13%	大賣/
2024/09/25	79	69.00	67	69.16	70.40	12	41,313	0.03%
2024/09/24	121	67.78	68.5	66.82	67.60	52.5	39,564	0.13%	大買/
2024/09/23	0	0.00	8	64.24	64.50	-8	37,671	-0.02%
2024/09/20	5	64.20	8	63.44	63.60	-3	38,079	-0.01%
2024/09/19	14	63.35	0	0.00	63.40	14	38,812	0.04%
2024/09/18	1	63.00	0	0.00	62.60	1	39,497	0.00%
2024/09/13	21	62.21	10	62.40	62.40	11	42,555	0.03%
2024/09/11	5	61.26	4	61.28	61.30	1	44,485	0.00%
2024/09/10	0	60.60	10	59.80	59.80	-10	45,909	-0.02%
2024/09/09	9	60.72	0	0.00	60.60	9	48,201	0.02%
2024/09/06	15	61.67	0	0.00	62.10	15	50,370	0.03%
2024/09/05	1	61.20	10	62.08	61.50	-9	54,137	-0.02%
2024/09/04	0.5	60.30	0	60.80	60.70	0.5	59,230	0.00%
2024/09/03	4	61.85	0	0.00	61.80	4	62,553	0.01%
2024/09/02	14	63.44	5	64.60	62.30	9	67,649	0.01%
2024/08/30	5	64.06	1	64.50	64.50	4	71,442	0.01%
2024/08/29	5	62.30	0	0.00	62.90	5	72,503	0.01%
2024/08/28	0	62.80	1	62.60	62.60	-1	75,295	0.00%
2024/08/27	8	63.15	0	0.00	62.70	8	80,365	0.01%
2024/08/26	3	65.30	6	65.18	64.20	-3	80,319	0.00%
2024/08/22	3	63.83	1	63.70	63.70	2	80,874	0.00%
2024/08/21	3	64.23	2.3	64.10	63.70	0.7	81,654	0.00%
2024/08/20	0	0.00	5.2	63.90	63.70	-5.2	81,682	-0.01%
2024/08/19	3	64.13	11	63.95	63.70	-8	81,476	-0.01%
2024/08/16	6	64.03	5	64.80	63.80	1	81,622	0.00%
2024/08/15	5	62.00	13	63.58	63.80	-8	81,353	-0.01%
2024/08/14	3	62.27	0	0.00	61.60	3	80,912	0.00%
2024/08/13	2	63.10	0	0.00	61.80	2	81,032	0.00%
2024/08/12	0.4	60.90	0	63.50	63.50	0.4	85,062	0.00%
2024/08/09	24	61.77	10	60.80	60.80	14	87,798	0.02%
2024/08/08	6.5	61.70	0	0.00	61.20	6.5	94,830	0.01%
2024/08/07	1	62.20	1	62.60	63.60	0	98,810	0.00%
2024/08/06	6.6	61.84	7.3	62.27	61.10	-0.8	104,523	0.00%
2024/08/05	0.7	60.86	4	60.78	60.00	-3.4	106,461	0.00%
2024/08/02	23	65.62	24	64.33	64.10	-1	106,869	0.00%
2024/08/01	1.7	64.76	4	64.60	64.60	-2.3	107,135	0.00%
2024/07/31	12.1	62.84	18	63.33	63.40	-5.9	107,083	-0.01%
2024/07/30	9	60.91	9	61.96	62.30	0	107,424	0.00%
2024/07/29	0	0.00	2	60.45	60.00	-2	108,143	0.00%
2024/07/26	2	59.50	0	0.00	60.30	2	109,053	0.00%
2024/07/23	3.2	60.38	2	60.45	60.80	1.2	111,862	0.00%
2024/07/22	5	58.22	3	58.13	58.60	2	114,730	0.00%
2024/07/19	3.1	60.66	83	60.05	60.20	-79.9	114,172	-0.07%
2024/07/18	0	0.00	15	61.80	61.80	-15	114,049	-0.01%
2024/07/17	4	61.73	0	0.00	61.90	4	113,909	0.00%
2024/07/16	1	62.61	100	62.80	62.40	-99	114,301	-0.09%
2024/07/15	104	64.46	21	62.91	63.10	83	114,770	0.07%	大買/
2024/07/12	2	63.80	7	64.00	64.00	-5	114,184	0.00%
2024/07/11	1	65.40	1	65.50	65.10	0	113,780	0.00%
2024/07/10	10	65.61	5	66.00	65.10	5	113,798	0.00%
2024/07/09	11	65.73	1	65.30	65.20	10	113,470	0.01%
2024/07/08	9.1	67.46	3	67.17	67.50	6.1	112,626	0.01%
2024/07/05	14	72.74	41	72.40	72.30	-27	111,216	-0.02%
2024/07/04	3	74.53	10	74.90	73.80	-7	110,779	-0.01%
2024/07/03	3	75.20	1	76.70	74.80	2	110,428	0.00%
2024/07/02	10	73.70	0	0.00	74.10	10	109,694	0.01%
2024/07/01	5	75.80	5	73.70	73.70	0	109,279	0.00%
2024/06/28	1	75.50	2	75.10	74.60	-1	108,377	0.00%
2024/06/27	11	75.56	12	75.23	75.20	-1	107,922	0.00%
2024/06/26	7.1	75.72	8	75.00	75.00	-0.9	107,423	0.00%
2024/06/25	31	75.55	33.5	75.64	76.50	-2.5	106,758	0.00%
2024/06/24	52	74.16	50	75.60	74.20	2	105,780	0.00%
2024/06/21	20.2	76.93	19	77.11	75.90	1.2	105,449	0.00%
2024/06/20	3	76.17	8	76.60	76.70	-5	103,009	0.00%
2024/06/19	19	76.08	18	75.41	75.00	1	102,277	0.00%
2024/06/18	6	74.15	3.8	74.02	74.10	2.2	100,961	0.00%
2024/06/17	26	75.32	6	73.83	73.70	20	100,571	0.02%
2024/06/14	22	74.45	23	75.16	75.40	-1	99,141	0.00%
2024/06/13	12	73.50	7.2	72.83	72.40	4.8	97,069	0.00%
2024/06/12	22	72.84	230.3	70.62	70.90	-208.3	95,585	-0.22%	大賣/鉅額交易
2024/06/11	64.1	79.18	54	79.52	74.70	10.1	92,009	0.01%
2024/06/07	237	82.70	70	83.05	82.90	167	87,019	0.19%	大買/鉅額交易
2024/06/06	19	82.03	26	83.20	83.70	-7	83,616	-0.01%
2024/06/05	28.4	80.34	44	80.74	80.40	-15.6	78,688	-0.02%
2024/06/04	6	74.60	6.4	75.43	75.70	-0.4	75,295	0.00%
2024/06/03	46.3	74.93	49	73.66	75.90	-2.7	74,088	0.00%
2024/05/31	79.5	77.49	37	77.84	71.50	42.5	71,518	0.06%
2024/05/30	3	78.37	0	0.00	78.30	3	66,738	0.00%
2024/05/29	10	78.45	9	76.74	77.20	1	66,931	0.00%
2024/05/28	7.2	79.84	7	79.26	79.50	0.2	66,688	0.00%
2024/05/27	129	76.69	58	78.92	78.30	71	66,564	0.11%	大買/
2024/05/24	1.2	73.02	7.2	72.91	73.50	-6	66,061	-0.01%
2024/05/23	6	71.52	3	71.60	71.30	3	65,927	0.00%
2024/05/22	0	0.00	0.4	71.69	72.00	-0.4	66,285	0.00%
2024/05/21	1	70.50	6	70.58	71.40	-5	67,030	-0.01%
2024/05/20	2	71.80	1	72.00	72.50	1	67,811	0.00%
2024/05/17	21	71.38	20	71.16	71.00	1	67,821	0.00%
2024/05/16	32	73.23	44	73.96	74.10	-12	67,308	-0.02%
2024/05/15	59.2	70.35	38	70.86	71.40	21.2	62,532	0.03%
2024/05/14	49	69.80	87	71.03	71.30	-38	59,266	-0.06%
2024/05/13	41	66.46	57.1	66.51	66.60	-16.1	51,583	-0.03%
2024/05/10	28.1	57.30	62	59.00	60.60	-33.9	47,517	-0.07%
2024/05/09	16	54.26	121.3	54.96	55.10	-105.3	41,522	-0.25%	大賣/鉅額交易
2024/05/08	7.2	52.82	21	53.09	52.20	-13.8	38,724	-0.04%
2024/05/07	3.1	50.67	79.9	51.50	52.50	-76.7	37,648	-0.20%
2024/05/06	66.1	50.52	6	50.60	50.60	60.1	36,577	0.16%
2024/05/03	8.2	50.20	1	51.00	50.40	7.2	36,422	0.02%
2024/05/02	13.2	52.05	3	50.97	51.30	10.2	35,869	0.03%
2024/04/30	27.2	51.88	2	52.10	52.20	25.2	34,907	0.07%
2024/04/29	115.1	54.24	14.2	54.21	52.90	100.9	34,260	0.29%	大買/
2024/04/26	16.2	48.32	44.4	49.08	51.80	-28.2	31,859	-0.09%
2024/04/25	6	46.75	2	46.93	47.10	4	28,881	0.01%
2024/04/24	0.1	46.65	14.1	46.54	46.70	-14	29,490	-0.05%
2024/04/23	2	45.85	0	0.00	45.85	2	30,084	0.01%
2024/04/22	14	46.07	18	47.06	45.60	-4	31,047	-0.01%
2024/04/19	11	45.92	9	45.36	45.15	2	31,099	0.01%
2024/04/18	0	0.00	2	43.85	43.80	-2	31,794	-0.01%
2024/04/16	4.2	43.91	2	43.75	43.80	2.2	35,643	0.01%
2024/04/15	5.2	45.38	3	45.50	45.20	2.2	38,172	0.01%
2024/04/12	0	0.00	18	45.10	45.20	-18	39,648	-0.05%
2024/04/11	11.1	45.24	5	45.05	45.00	6.1	42,860	0.01%
2024/04/10	0.1	45.10	42	44.65	44.40	-41.9	47,471	-0.09%
2024/04/09	4	45.20	0	0.00	44.95	4	49,252	0.01%
2024/04/08	6	43.81	20	44.35	45.10	-14	51,653	-0.03%
2024/04/03	0	44.00	0	0.00	43.80	0	51,965	0.00%
2024/04/01	0.1	44.55	0	0.00	44.30	0.1	54,419	0.00%
2024/03/29	0	0.00	7	44.51	44.40	-7	57,040	-0.01%
2024/03/28	2.1	44.18	12	44.38	44.10	-10	61,145	-0.02%
2024/03/27	1	44.20	0	0.00	44.15	1	66,969	0.00%
2024/03/26	6.1	44.50	6	44.95	44.15	0.1	72,282	0.00%
2024/03/25	0.2	45.65	10	45.65	45.60	-9.8	74,413	-0.01%
2024/03/22	31.1	45.19	0	0.00	45.15	31.1	78,776	0.04%
2024/03/21	59.1	45.91	3	46.20	45.45	56.1	82,392	0.07%
2024/03/20	1	45.10	0	0.00	44.95	1	82,759	0.00%
2024/03/19	11	45.52	2	45.30	45.30	9	82,606	0.01%
2024/03/18	10.2	45.09	2	45.05	45.15	8.2	82,626	0.01%
2024/03/15	15.2	46.26	1	46.45	46.50	14.2	82,622	0.02%
2024/03/14	1.1	47.85	3	47.75	47.75	-1.9	81,884	0.00%
2024/03/13	3	49.28	2	48.78	48.70	1	81,628	0.00%
2024/03/12	14	48.87	8	48.90	48.95	6	81,399	0.01%
2024/03/11	25	48.46	2	48.60	48.60	23	81,293	0.03%
2024/03/08	4.1	48.36	26.1	48.68	47.55	-22	81,533	-0.03%
2024/03/07	1	48.25	0	0.00	48.00	1	81,653	0.00%
2024/03/06	3.2	48.18	0	0.00	48.00	3.2	81,835	0.00%
2024/03/05	2.3	48.83	0	0.00	48.60	2.3	81,797	0.00%
2024/03/04	5.1	48.54	3	48.84	48.90	2.1	81,501	0.00%
2024/03/01	3	48.92	24	49.10	49.15	-21	81,079	-0.03%
2024/02/29	21.2	49.52	16	49.74	49.85	5.2	80,766	0.01%
2024/02/27	3	48.85	0	48.90	48.55	3	80,194	0.00%
2024/02/26	2	48.75	3.2	48.83	48.70	-1.2	79,816	0.00%
2024/02/23	2	49.17	2	49.11	49.10	0	79,548	0.00%
2024/02/22	13	49.90	8.1	50.01	49.95	5	79,046	0.01%
2024/02/21	5.2	48.88	122	49.05	48.35	-116.8	77,991	-0.15%	大賣/鉅額交易
2024/02/20	2	48.15	21	47.82	48.15	-19	76,991	-0.02%
2024/02/19	1	46.80	3	46.90	46.90	-2	76,623	0.00%
2024/02/16	26	47.10	1	47.65	46.90	25	76,622	0.03%
2024/02/15	0.1	46.20	3	46.13	46.65	-2.9	76,927	0.00%
2024/02/05	0.2	47.64	2	47.40	47.30	-1.8	76,416	0.00%
2024/02/02	9	47.96	0	0.00	47.75	9	76,221	0.01%
2024/02/01	7.1	48.86	1	49.05	49.15	6.1	75,807	0.01%
2024/01/31	6	47.88	0	0.00	47.85	6	75,447	0.01%