六角 (2732)-統一-宜蘭券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
68張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	112.00	0	0.00	112.50	0	230	0.02%
2024/05/30	0.1	113.67	0	0.00	113.00	0.1	259	0.02%
2024/05/24	0	114.50	0	0.00	117.00	0	269	0.01%
2024/05/22	0	117.00	0	0.00	117.00	0	272	0.01%
2024/04/30	0	0.00	0.3	122.00	122.50	-0.3	357	-0.07%
2024/04/25	0.3	122.00	0	0.00	120.50	0.3	365	0.07%
2024/03/27	0	130.50	0	0.00	129.50	0	448	0.00%
2024/03/15	0	0.00	1	133.00	132.50	-1	448	-0.22%
2024/03/14	1	132.50	1	132.00	133.50	0	447	0.00%
2024/03/13	1	136.00	0	0.00	136.50	1	439	0.23%
2024/03/12	0	0.00	1	139.50	143.50	-1	424	-0.24%
2024/03/11	0	0.00	2	131.50	136.00	-2	394	-0.51%
2024/03/08	4	130.88	2	127.50	127.50	2	389	0.51%
2024/03/07	2	135.25	2	134.00	133.00	0	388	0.00%
2024/03/06	1	136.50	0	0.00	136.50	1	383	0.26%
2024/03/05	0	0.00	1	138.50	136.50	-1	383	-0.26%
2024/02/20	2	133.00	1	134.00	135.00	1	376	0.27%
2024/02/16	0	0.00	1	120.50	122.00	-1	374	-0.27%
2024/01/26	1	134.00	0	0.00	132.50	1	363	0.28%
2024/01/10	0	0.00	1	125.50	126.00	-1	334	-0.30%
2024/01/09	3	125.33	2	125.25	125.00	1	330	0.30%
2024/01/02	1	120.00	1	122.50	124.50	0	287	0.00%
2023/12/26	0	0.00	1	117.50	117.50	-1	271	-0.37%
2023/12/25	2	119.00	2	116.50	116.50	0	271	0.00%
2023/12/22	4	118.00	3	117.00	117.00	1	270	0.37%
2023/12/12	0	0.00	4	116.50	116.00	-4	267	-1.50%
2023/12/11	2	118.75	0	0.00	117.00	2	265	0.75%
2023/12/08	2	120.75	1	119.00	119.00	1	266	0.38%
2023/12/07	2	120.75	1	121.50	120.50	1	264	0.38%
2023/11/29	2	116.75	2	116.00	116.00	0	247	0.00%
2023/11/27	1	115.00	1	115.00	114.50	0	245	0.00%
2023/11/21	3	115.83	3	117.00	117.00	0	247	0.00%
2023/11/17	3	116.50	3	119.17	119.50	0	237	0.00%
2023/11/16	1	118.00	2	119.25	118.00	-1	225	-0.44%
2023/11/14	1	113.00	1	111.00	111.00	0	212	0.00%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/08	1	111.50	0	0.00	111.50	1	220	0.45%
2023/11/02	1	113.00	1	115.50	115.00	0	221	0.00%
2023/10/04	1	111.00	0	0.00	111.50	1	308	0.32%
2023/06/20	3	179.67	3	177.00	176.50	0	1,222	0.00%
2023/06/16	0	0.00	2	185.50	180.00	-2	1,315	-0.15%
2023/06/15	3	178.83	3	182.50	182.50	0	1,330	0.00%
2023/06/14	3	178.17	6	179.08	179.00	-3	1,361	-0.22%
2023/06/13	3	177.67	3	177.00	177.00	0	1,408	0.00%
2023/06/12	1	176.50	2	177.00	177.00	-1	1,451	-0.07%
2023/06/09	6	184.25	0	0.00	180.00	6	1,490	0.40%
2023/06/07	2	186.00	2	189.00	188.00	0	1,546	0.00%
2023/05/31	0	0.00	5	177.40	178.50	-5	1,741	-0.29%
2023/05/30	4	176.63	6	174.50	174.50	-2	1,759	-0.11%
2023/05/29	1	174.50	2	178.50	178.00	-1	1,777	-0.06%
2023/05/26	4	177.88	4	174.50	174.50	0	1,841	0.00%
2023/05/25	4	181.38	2	180.00	180.00	2	1,877	0.11%
2023/05/24	3	182.50	3	186.83	183.50	0	1,942	0.00%
2023/05/23	3	183.50	0	0.00	184.50	3	1,953	0.15%
2023/05/22	3	182.50	0	0.00	182.00	3	1,976	0.15%
2023/05/19	6	176.17	8	179.63	176.50	-2	1,986	-0.10%
2023/05/18	5	177.00	3	177.67	177.50	2	1,998	0.10%
2023/05/17	2	176.00	2	180.50	178.50	0	2,070	0.00%
2023/05/08	1	187.50	1	192.00	187.00	0	2,252	0.00%
2023/05/05	0	0.00	1	187.00	192.00	-1	2,199	-0.05%
2023/05/04	0	0.00	1	183.50	182.00	-1	2,123	-0.05%
2023/04/25	0	0.00	2	165.50	166.50	-2	2,363	-0.08%
2023/04/20	3	185.50	0	0.00	172.50	3	2,465	0.12%
2023/04/19	0	0.00	1	180.00	189.50	-1	2,366	-0.04%
2023/04/18	1	175.50	0	0.00	172.50	1	2,335	0.04%
2023/04/14	0	0.00	1	173.00	171.00	-1	2,341	-0.04%
2023/04/13	1	171.00	0	0.00	170.00	1	2,329	0.04%
2023/03/30	1	179.50	0	0.00	177.50	1	2,378	0.04%
2023/03/29	0	0.00	1	184.50	180.50	-1	2,369	-0.04%
2023/03/24	2	178.50	1	178.50	177.00	1	2,323	0.04%
2023/03/22	1	181.00	1	184.00	186.50	0	2,304	0.00%
2023/03/21	1	174.00	1	177.00	177.50	0	2,250	0.00%
2023/03/07	1	188.00	1	189.50	187.50	0	2,029	0.00%
2023/02/15	0	0.00	1	155.50	151.00	-1	1,636	-0.06%
2023/02/14	1	154.00	0.1	152.50	154.00	0.9	1,566	0.06%
2023/02/13	0	0.00	0.1	149.50	144.00	-0.1	1,445	-0.01%
2023/01/30	0.2	139.75	0	0.00	139.50	0.2	1,231	0.02%
2023/01/13	1	146.50	1	145.50	145.50	0	1,068	0.00%
2023/01/05	1	127.00	1	128.00	127.00	0	877	0.00%
2022/12/28	0	0.00	1	131.50	127.00	-1	943	-0.11%
2022/11/15	0	0.00	1	125.00	116.50	-1	1,107	-0.09%
2022/11/14	1	117.00	0	0.00	117.50	1	1,063	0.09%
2022/10/14	2	111.50	0	0.00	113.50	2	902	0.22%
2022/10/13	0	0.00	2	113.50	112.50	-2	863	-0.23%
2022/10/05	0	0.00	1	127.00	124.00	-1	676	-0.15%
2022/10/04	1	123.50	0	0.00	125.50	1	667	0.15%
2022/09/30	2	134.00	3	131.00	130.00	-1	622	-0.16%
2022/09/29	6	130.75	5	129.30	133.00	1	539	0.19%
2022/09/28	3	128.83	3	126.17	123.00	0	494	0.00%
2022/09/27	1	123.50	1	127.00	128.50	0	455	0.00%
2022/09/20	2	115.50	2	119.25	118.50	0	121	0.00%
2022/08/12	0	0.00	1	96.10	98.00	-1	61	-1.62%
2022/06/01	0	0.00	1	99.50	99.30	-1	136	-0.73%
2022/04/25	1	98.10	0	0.00	96.30	1	225	0.44%
2022/03/14	0	0.00	1	110.00	107.00	-1	174	-0.57%
2022/03/02	0	0.00	1	106.50	106.50	-1	160	-0.62%
2022/02/18	0	0.00	1	101.00	103.00	-1	109	-0.92%
2022/02/17	1	98.20	0	0.00	99.20	1	96	1.03%
2022/02/15	0	0.00	1	97.00	98.30	-1	91	-1.09%
2022/02/11	0	0.00	1	95.00	95.20	-1	83	-1.19%
2022/01/26	1	91.20	0	0.00	92.40	1	81	1.23%
2021/12/22	1	88.00	2	91.40	91.30	-1	84	-1.19%
2021/12/03	0	0.00	0	94.37	94.00	0	80	-0.04%
2021/12/02	0	0.00	0	94.00	93.40	0	79	-0.04%
2021/11/29	0	0.00	0.1	97.00	95.20	-0.1	76	-0.07%
2021/11/25	0	0.00	0.1	99.80	98.80	-0.1	75	-0.09%
2021/10/01	0.2	107.22	0	0.00	105.50	0.2	108	0.17%
2021/09/27	0	0.00	15	100.67	102.50	-15	101	-14.78%
2021/09/08	15	98.00	0	0.00	94.70	15	116	12.90%
2021/06/09	0	0.00	15	115.00	113.00	-15	287	-5.22%
2021/04/26	5	125.00	0	0.00	127.00	5	308	1.62%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/13	4	135.25	0	0.00	135.00	4	282	1.41%
2021/02/22	0	0.00	5	136.80	137.00	-5	178	-2.81%
2020/11/26	2	130.00	0	0.00	129.50	2	241	0.83%
2020/11/18	2	135.00	5	137.00	134.00	-3	244	-1.23%
2020/08/06	1	126.00	0	0.00	126.50	1	718	0.14%
2020/08/04	1	127.00	0	0.00	129.50	1	742	0.13%
2020/07/31	3	133.00	0	0.00	131.50	3	756	0.40%
2020/07/14	1	141.50	0	0.00	142.00	1	848	0.12%
2020/07/10	1	144.00	0	0.00	144.50	1	915	0.11%
2020/06/24	1	160.00	0	0.00	160.00	1	923	0.11%
2020/06/11	1	158.50	0	0.00	160.00	1	965	0.10%
2020/06/10	1	167.00	3	166.50	166.00	-2	972	-0.21%
2020/06/09	3	165.50	1	165.50	165.50	2	970	0.21%
2020/06/08	10	169.00	3	167.67	166.50	7	981	0.71%
2020/06/05	8	163.94	12	163.79	168.50	-4	955	-0.42%
2020/06/01	0	0.00	1	148.50	150.00	-1	904	-0.11%
2020/05/27	1	150.50	0	0.00	150.00	1	923	0.11%
2020/05/26	5	148.00	0	0.00	148.00	5	929	0.54%
2020/05/21	0	0.00	2	146.00	147.00	-2	907	-0.22%
2020/05/14	1	144.00	1	141.50	141.50	0	933	0.00%
2020/05/12	2	145.00	0	0.00	145.00	2	940	0.21%
2020/05/07	0	0.00	1	156.00	153.50	-1	970	-0.10%
2020/05/04	1	149.00	0	0.00	149.00	1	970	0.10%
2020/04/21	2	131.75	0	0.00	128.50	2	1,162	0.17%
2020/04/16	1	133.00	0	0.00	133.00	1	1,131	0.09%
2020/04/08	0	0.00	1	123.00	123.50	-1	1,042	-0.10%
2020/04/01	1	116.50	0	0.00	117.50	1	1,016	0.10%
2020/03/30	0	0.00	1	118.50	118.50	-1	1,015	-0.10%
2020/03/27	1	122.00	0	0.00	117.00	1	1,009	0.10%
2020/03/25	1	117.00	1	117.50	117.00	0	1,012	0.00%
2020/03/24	1	106.50	2	107.75	111.00	-1	1,026	-0.10%
2020/03/20	2	104.75	1	103.50	105.00	1	1,012	0.10%
2020/03/18	1	106.50	1	114.50	106.50	0	980	0.00%
2020/03/17	0	0.00	4	114.50	114.00	-4	972	-0.41%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/02/05	1	169.00	0	0.00	169.00	1	705	0.14%
2020/01/31	3	180.00	0	0.00	178.00	3	677	0.44%
2020/01/20	1	207.00	1	202.00	208.00	0	640	0.00%
2020/01/07	0	0.00	1	173.00	172.00	-1	681	-0.15%
2020/01/03	0	0.00	1	173.50	168.50	-1	697	-0.14%
2019/12/20	2	171.25	0	0.00	169.50	2	731	0.27%
2019/12/19	0	0.00	8	166.00	169.00	-8	717	-1.12%
2019/10/31	2	168.00	0	0.00	164.50	2	924	0.22%
2019/10/29	0	0.00	1	174.00	170.50	-1	923	-0.11%
2019/10/14	3	143.00	0	0.00	139.00	3	930	0.32%
2019/10/09	0	0.00	2	144.00	145.00	-2	934	-0.21%
2019/10/01	0	0.00	1	150.50	150.50	-1	1,052	-0.10%
2019/09/25	1	147.00	0	0.00	154.50	1	1,073	0.09%
2019/09/16	2	166.00	0	0.00	166.00	2	1,170	0.17%
2019/09/10	2	170.00	0	0.00	170.00	2	1,203	0.17%
2019/09/05	1	185.00	1	182.00	182.00	0	1,226	0.00%
2019/08/14	1	181.00	1	182.00	185.00	0	1,320	0.00%
2019/08/12	2	193.50	0	0.00	181.50	2	1,294	0.15%
2019/07/16	0	0.00	2	172.00	169.50	-2	1,102	-0.18%
2019/07/15	2	161.25	0	0.00	165.00	2	1,049	0.19%
2019/05/16	2	121.00	2	117.00	116.00	0	420	0.00%
2019/05/15	10	120.60	10	119.70	120.00	0	411	0.00%
2019/04/16	0	0.00	0.5	99.40	99.90	-0.5	201	-0.27%
2019/04/11	0	0.00	15	95.06	94.90	-15	165	-9.09%
2019/02/26	4	79.50	0	0.00	79.40	4	78	5.11%
2019/02/19	0	0.00	1	74.50	74.20	-1	63	-1.59%
2019/02/18	1	78.20	0	0.00	76.00	1	59	1.69%
2018/11/29	0	0.00	5	66.00	67.40	-5	71	-6.98%
2018/11/16	0	0.00	5	65.90	65.70	-5	72	-6.91%
2018/09/25	0	0.00	0.3	78.00	77.80	-0.3	106	-0.31%
2018/09/19	0	0.00	0.3	76.20	76.30	-0.3	108	-0.29%
2018/09/14	0	0.00	3	76.90	76.80	-3	113	-2.65%
2018/06/05	3	85.50	0	0.00	85.20	3	528	0.57%
2018/06/01	10	87.60	0	0.00	87.80	10	532	1.88%
2018/05/17	1	87.00	0	0.00	88.00	1	551	0.18%
2018/05/15	5	90.50	0	0.00	89.20	5	536	0.93%
2018/03/23	2	86.50	0	0.00	87.30	2	287	0.70%
2018/03/21	0	0.00	2	88.75	88.80	-2	282	-0.71%
2018/03/20	0	0.00	5	88.60	88.20	-5	282	-1.77%
2018/03/15	3	88.63	0	0.00	89.30	3	276	1.09%
2018/03/13	0	0.00	2	91.45	90.00	-2	270	-0.74%
2018/03/12	0	0.00	5	89.20	89.30	-5	266	-1.87%
2018/03/08	3	89.00	3	90.33	88.90	0	259	0.00%
2018/03/05	1	91.30	1	92.30	91.00	0	246	0.00%
2018/02/21	11	89.82	0	0.00	89.30	11	223	4.91%
2018/02/12	1	86.50	1	87.40	88.20	0	218	0.00%