台中銀 (2812)-統一-宜蘭券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股▲0.74%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.1	17.95	17.90	-1.1	7,203	-0.02%
2024/05/10	0	0.00	50	18.00	18.05	-50	7,667	-0.65%
2024/05/07	1	17.95	0	0.00	18.00	1	9,213	0.01%
2024/05/06	2	18.15	0	0.00	18.05	2	9,132	0.02%
2024/05/03	0	0.00	10	17.90	17.80	-10	9,025	-0.11%
2024/05/02	1	17.70	20	17.68	17.80	-19	8,951	-0.21%
2024/04/26	0	17.45	0	0.00	17.45	0	8,785	0.00%
2024/04/25	10	17.40	0	0.00	17.45	10	8,782	0.11%
2024/04/24	31	17.60	0	0.00	17.45	31	8,771	0.35%
2024/04/19	2	17.00	0	0.00	17.10	2	8,587	0.02%
2024/04/16	100	17.13	33	17.25	17.00	67	8,584	0.78%
2024/03/18	1	17.00	0	0.00	17.10	1	8,193	0.01%
2024/03/15	0	0.00	1	17.20	17.20	-1	8,090	-0.01%
2024/03/13	2	17.50	0	0.00	17.55	2	7,716	0.03%
2024/03/07	0	0.00	2	17.05	17.15	-2	7,643	-0.03%
2024/03/06	0	0.00	6	17.00	17.10	-6	7,564	-0.08%
2024/03/01	0	0.00	1	16.75	16.80	-1	7,384	-0.01%
2024/02/29	0	0.00	1	16.40	16.65	-1	7,294	-0.01%
2024/02/26	1	16.45	0	0.00	16.40	1	7,083	0.01%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/16	2	15.55	0	0.00	15.50	2	6,724	0.03%
2024/02/15	20	15.40	0	0.00	15.50	20	6,602	0.30%
2024/02/02	0	0.00	3.5	15.22	15.40	-3.5	6,356	-0.05%
2024/02/01	45	15.20	0	0.00	15.30	45	6,057	0.74%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/03	3	15.88	0	0.00	15.90	3	4,301	0.07%
2024/01/02	2	15.90	2	15.90	15.90	0	4,294	0.00%
2023/12/29	2	15.93	0	0.00	15.90	2	4,321	0.05%
2023/12/21	12	15.84	0	0.00	15.75	12	4,350	0.28%
2023/12/18	11	15.95	0	0.00	15.95	11	4,231	0.26%
2023/12/07	1	16.10	0	0.00	16.05	1	3,739	0.03%
2023/12/01	2	15.75	0	0.00	15.75	2	3,500	0.06%
2023/11/22	0	0.00	0.3	15.45	15.50	-0.3	3,201	-0.01%
2023/11/21	0	0.00	1	15.45	15.45	-1	3,169	-0.03%
2023/11/09	0.1	14.85	0	0.00	14.90	0.1	3,030	0.00%
2023/10/18	0	0.00	0.4	14.90	14.90	-0.4	3,467	-0.01%
2023/10/13	0	0.00	0.3	15.00	14.95	-0.3	4,098	-0.01%
2023/10/12	0	0.00	6	14.95	15.00	-6	4,414	-0.14%
2023/10/06	0	0.00	0.3	14.80	14.75	-0.3	4,514	-0.01%
2023/09/18	0.2	14.95	0	0.00	14.90	0.2	5,284	0.00%
2023/09/15	0	0.00	0.2	14.95	14.95	-0.2	5,308	0.00%
2023/09/14	0	0.00	0.2	14.95	14.90	-0.2	5,299	0.00%
2023/09/01	0	0.00	0.3	14.90	14.85	-0.3	5,539	-0.01%
2023/08/18	1	14.50	1.1	14.56	14.55	-0.1	5,861	0.00%
2023/07/27	3	15.03	0	0.00	15.05	3	6,158	0.05%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/19	2	14.95	0	0.00	15.00	2	6,347	0.03%
2023/07/18	1	15.10	4	15.10	15.15	-3	6,220	-0.05%
2023/07/17	1	15.65	0	0.00	15.75	1	5,840	0.02%
2023/07/14	0.7	15.55	0	0.00	15.55	0.7	5,566	0.01%
2023/07/11	0	0.00	2	15.45	15.45	-2	5,482	-0.04%
2023/07/07	2	15.10	0	0.00	15.20	2	5,473	0.04%
2023/07/06	0	0.00	0.2	15.45	15.20	-0.2	5,464	0.00%
2023/06/30	0	0.00	3	15.18	15.20	-3	5,217	-0.06%
2023/06/27	2	14.90	1	14.90	14.90	1	5,091	0.02%
2023/06/21	0	0.00	0.4	14.80	14.90	-0.4	5,055	-0.01%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/06	0.2	14.80	0	0.00	14.80	0.2	6,036	0.00%
2023/06/05	2	14.75	0	0.00	14.75	2	6,096	0.03%
2023/06/02	0	0.00	0.9	14.70	14.70	-0.9	6,155	-0.01%
2023/05/18	0	0.00	0	14.70	14.70	0	7,049	0.00%
2023/05/16	0.2	14.65	0	0.00	14.65	0.2	6,928	0.00%
2023/05/11	0.2	14.55	0	0.00	14.55	0.2	7,003	0.00%
2023/05/09	0	0.00	1	14.65	14.70	-1	7,038	-0.01%
2023/05/05	0.2	14.60	0	0.00	14.65	0.2	7,115	0.00%
2023/05/03	0	0.00	5	14.50	14.45	-5	7,183	-0.07%
2023/04/20	0	0.00	0.2	14.00	13.95	-0.2	7,250	0.00%
2023/04/17	0	0.00	20	14.15	14.15	-20	7,182	-0.28%
2023/04/10	20	14.00	0	0.00	13.95	20	6,892	0.29%
2023/03/31	1	13.80	0	0.00	13.85	1	6,814	0.01%
2023/03/30	2	13.85	0	0.00	13.80	2	6,848	0.03%
2023/03/20	5	13.60	0	0.00	13.60	5	6,858	0.07%
2023/03/13	0	0.00	20	13.55	13.75	-20	6,266	-0.32%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/02/24	1	13.70	0	0.00	13.75	1	5,339	0.02%
2023/02/23	0	0.00	7	13.66	13.65	-7	5,141	-0.14%
2023/02/20	0.8	13.40	0	0.00	13.40	0.8	4,846	0.02%
2023/02/01	1	13.10	0	0.00	13.10	1	3,912	0.03%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/16	0	0.00	0.2	13.10	13.10	-0.2	3,604	0.00%
2023/01/11	1	13.10	1.1	13.15	13.10	-0.1	3,655	0.00%
2023/01/09	0	0.00	3	12.95	13.00	-3	3,597	-0.08%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2022/12/30	5	12.85	0	0.00	12.80	5	3,751	0.13%
2022/12/28	1	12.90	0	0.00	12.85	1	3,778	0.03%
2022/12/21	2	12.80	0	0.00	12.80	2	3,953	0.05%
2022/12/12	0	0.00	10	13.10	13.10	-10	3,884	-0.26%
2022/12/02	1	13.20	0	0.00	13.10	1	4,207	0.02%
2022/12/01	0	0.00	5	13.15	13.15	-5	4,264	-0.12%
2022/11/22	2	12.85	0	0.00	12.85	2	4,317	0.05%
2022/11/15	2	12.90	0	0.00	12.90	2	4,331	0.05%
2022/11/09	1	12.90	0	0.00	12.90	1	4,254	0.02%
2022/11/08	1	12.75	1	12.70	12.70	0	4,229	0.00%
2022/11/01	0	0.00	1	12.55	12.50	-1	4,289	-0.02%
2022/10/24	1	12.30	0	0.00	12.35	1	4,248	0.02%
2022/10/20	6	12.17	0	0.00	12.20	6	4,234	0.14%
2022/10/19	4	12.51	0	0.00	12.40	4	4,117	0.10%
2022/10/17	3	12.70	40	12.65	12.65	-37	4,008	-0.92%
2022/10/12	0.6	13.10	0	0.00	13.05	0.6	4,079	0.01%
2022/10/03	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/09/30	1	13.15	0	0.00	13.15	1	4,468	0.02%
2022/09/28	12	13.10	0	0.00	13.05	12	4,495	0.27%
2022/09/26	0	13.45	0	0.00	13.35	0	4,429	0.00%
2022/09/23	0	0.00	20	13.60	13.55	-20	4,403	-0.45%
2022/09/22	2	13.45	0	0.00	13.60	2	4,488	0.04%
2022/09/20	0	0.00	5	13.55	13.55	-5	4,448	-0.11%
2022/09/15	1	13.65	0	0.00	13.65	1	4,240	0.02%
2022/09/14	4	13.55	0	0.00	13.55	4	4,252	0.09%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/09/01	10	13.70	0	0.00	13.70	10	4,588	0.22%
2022/08/24	5	13.50	0	0.00	13.50	5	4,508	0.11%
2022/08/22	0	0.00	1	13.45	13.45	-1	4,560	-0.02%
2022/07/15	1	13.55	0	0.00	13.60	1	5,675	0.02%
2022/07/07	0	0.00	2	13.55	13.55	-2	6,347	-0.03%
2022/07/01	0	0.00	1	13.55	13.55	-1	7,211	-0.01%
2022/06/23	0	0.00	5	13.50	13.60	-5	7,685	-0.07%
2022/05/17	0	0.00	0.2	13.55	13.50	-0.2	9,655	0.00%
2022/05/12	7	13.35	0	0.00	13.35	7	9,630	0.07%
2022/05/09	4	13.75	0	0.00	13.75	4	9,563	0.04%
2022/05/06	0	0.00	10	14.25	14.20	-10	9,536	-0.10%
2022/05/04	0	0.00	0.5	14.70	14.65	-0.5	9,500	-0.01%
2022/05/03	1	14.70	0	0.00	14.70	1	9,564	0.01%
2022/04/22	0	0.00	5	15.15	15.25	-5	10,221	-0.05%
2022/04/18	1	14.80	0	0.00	14.75	1	12,254	0.01%
2022/04/14	4	15.21	2	15.15	15.15	2	12,347	0.02%
2022/04/13	0	0.00	4	15.83	15.75	-4	12,104	-0.03%
2022/04/12	5	15.70	5	15.75	15.75	0	12,199	0.00%
2022/04/11	5	15.90	0	0.00	16.00	5	12,060	0.04%
2022/04/07	4	15.55	0	0.00	15.35	4	11,713	0.03%
2022/03/29	0	0.00	1	14.90	14.80	-1	11,189	-0.01%
2022/03/23	0	0.00	3.3	15.08	15.05	-3.3	10,830	-0.03%
2022/03/16	0	0.00	2	14.05	14.15	-2	9,988	-0.02%
2022/03/11	0	0.00	1	13.70	13.70	-1	9,755	-0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	1	13.20	0	0.00	13.25	1	9,516	0.01%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/02/22	3	13.53	0	0.00	13.55	3	9,066	0.03%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/01/24	1	13.30	0	0.00	13.40	1	8,588	0.01%
2022/01/14	0	0.00	20	13.65	13.75	-20	7,835	-0.26%
2022/01/11	1	13.75	0	0.00	13.60	1	6,983	0.01%
2022/01/07	0	0.00	2	12.55	12.60	-2	5,674	-0.04%
2022/01/05	0	0.00	1	12.30	12.35	-1	5,346	-0.02%
2022/01/03	5	12.20	0	0.00	12.20	5	5,178	0.10%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/14	5	12.05	0	0.00	12.00	5	5,195	0.10%
2021/12/07	5	12.00	0	0.00	12.00	5	5,452	0.09%
2021/11/16	5	12.00	0	0.00	12.00	5	6,749	0.07%
2021/11/12	6	11.95	0	0.00	12.00	6	6,783	0.09%
2021/10/19	0	0.00	5	11.65	11.70	-5	6,607	-0.08%
2021/10/12	10	11.60	0	0.00	11.60	10	6,714	0.15%
2021/10/07	0	0.00	0.1	11.55	11.55	-0.1	6,680	0.00%
2021/10/05	0.9	11.55	0	0.00	11.50	0.9	6,776	0.01%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/14	3	11.57	0	0.00	11.50	3	6,264	0.05%
2021/09/13	10	11.60	0	0.00	11.55	10	6,172	0.16%
2021/09/09	1	11.50	0	0.00	11.55	1	6,250	0.02%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/07	15	11.70	0	0.00	11.65	15	6,207	0.24%
2021/09/06	11	11.70	0	0.00	11.70	11	6,217	0.18%
2021/09/03	0	0.00	8	11.70	11.75	-8	6,182	-0.13%
2021/09/02	1	11.60	3	11.65	11.60	-2	6,111	-0.03%
2021/09/01	5	11.75	0	0.00	11.70	5	6,039	0.08%
2021/08/31	6	11.76	2	11.70	11.75	4	5,938	0.07%
2021/08/30	7	12.20	0	0.00	12.20	7	5,404	0.13%
2021/08/27	1	12.10	5	12.05	12.10	-4	4,991	-0.08%
2021/08/25	2	12.00	0	0.00	12.00	2	4,639	0.04%
2021/08/13	0	0.00	2	11.95	11.95	-2	4,558	-0.04%
2021/07/23	5	11.95	2	11.90	11.95	3	6,844	0.04%
2021/07/22	2	11.90	0	0.00	11.90	2	6,919	0.03%
2021/07/20	0	0.00	0.1	11.90	11.85	-0.1	6,998	0.00%
2021/07/19	2	11.90	0	0.00	11.95	2	6,975	0.03%
2021/07/16	3	11.95	0	0.00	11.90	3	7,058	0.04%
2021/07/14	0	0.00	3.5	11.90	11.90	-3.5	7,136	-0.05%
2021/07/12	7	11.90	0	0.00	11.85	7	7,356	0.10%
2021/07/09	3	11.80	0	0.00	11.75	3	7,378	0.04%
2021/07/07	5	11.75	0	0.00	11.70	5	7,486	0.07%
2021/07/06	5	11.70	0	0.00	11.70	5	7,599	0.07%
2021/06/29	1	11.55	0	0.00	11.60	1	7,784	0.01%
2021/06/17	1	11.45	0	0.00	11.45	1	7,820	0.01%
2021/06/07	0	0.00	3	11.45	11.45	-3	8,553	-0.04%
2021/06/04	0	0.00	6	11.60	11.55	-6	8,648	-0.07%
2021/06/02	5	11.50	0	0.00	11.50	5	8,945	0.06%
2021/05/26	0	0.00	5	11.35	11.35	-5	9,046	-0.06%
2021/05/25	6	11.30	0	0.00	11.35	6	9,080	0.07%
2021/05/24	3	11.30	0	0.00	11.30	3	9,197	0.03%
2021/05/17	0	0.00	0.1	11.25	11.05	-0.1	9,210	0.00%
2021/05/12	2	11.50	1	11.40	11.40	1	8,600	0.01%
2021/05/11	5	11.95	0	0.00	11.85	5	8,154	0.06%
2021/05/05	0	0.00	5.5	11.80	11.80	-5.5	7,642	-0.07%
2021/04/29	1	11.90	1	11.95	11.95	0	7,206	0.00%
2021/04/28	0	0.00	5	11.90	11.95	-5	7,171	-0.07%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/21	1	11.80	0	0.00	11.80	1	7,005	0.01%
2021/04/19	9	11.95	10	11.90	11.95	-1	6,975	-0.01%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/09	2	11.45	0	0.00	11.40	2	6,658	0.03%
2021/03/30	0	0.00	1	11.45	11.50	-1	6,676	-0.01%
2021/03/23	2	11.40	0	0.00	11.35	2	6,882	0.03%
2021/02/17	3	10.80	0	0.00	10.80	3	5,432	0.06%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/04	10	10.85	0	0.00	10.85	10	4,590	0.22%
2020/12/31	0	0.00	1	10.90	10.85	-1	4,533	-0.02%
2020/12/30	5	10.80	0	0.00	10.90	5	4,442	0.11%
2020/12/28	10	10.80	0	0.00	10.75	10	4,227	0.24%
2020/12/25	0	0.00	0.1	10.75	10.75	-0.1	4,213	0.00%
2020/12/24	1	10.75	5	10.75	10.80	-4	4,196	-0.10%
2020/12/22	10	10.75	5	10.75	10.75	5	4,135	0.12%
2020/12/15	1	10.80	0	10.85	10.80	1	4,044	0.02%
2020/12/14	0	0.00	1	10.85	10.85	-1	4,008	-0.02%
2020/12/09	6	10.83	0	0.00	10.85	6	3,916	0.15%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	0	0.00	0.1	10.90	10.90	-0.1	5,979	0.00%
2020/09/25	0	0.00	2	10.55	10.55	-2	6,291	-0.03%
2020/09/02	10	11.00	0	0.00	11.00	10	6,491	0.15%
2020/08/28	2	11.30	0	0.00	11.30	2	6,430	0.03%
2020/08/26	0	0.00	1	11.30	11.30	-1	6,487	-0.02%
2020/08/25	2	12.08	0	0.00	12.10	2	6,157	0.03%
2020/08/24	0	0.00	0.1	12.05	12.00	-0.1	5,885	0.00%
2020/08/20	10	12.08	0	0.00	11.90	10	5,667	0.18%
2020/08/17	2	12.03	0	0.00	12.05	2	5,363	0.04%
2020/07/24	0	0.00	5	11.85	11.85	-5	5,214	-0.10%
2020/07/15	0	0.00	5	11.80	11.80	-5	5,275	-0.09%
2020/07/06	0	0.00	5	11.80	11.85	-5	5,902	-0.08%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/16	2	11.70	0	0.00	11.80	2	7,062	0.03%
2020/06/15	5	11.65	0	0.00	11.70	5	7,552	0.07%
2020/04/10	2	10.85	0	0.00	10.95	2	9,773	0.02%
2020/04/07	5	10.30	0	0.00	10.35	5	9,413	0.05%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/24	0	0.00	50	10.15	10.00	-50	8,512	-0.59%
2020/03/23	0	0.00	50	9.69	9.69	-50	8,362	-0.60%
2020/03/20	0	0.00	200	9.65	9.90	-200	8,291	-2.41%	大賣/鉅額交易
2020/03/18	30	10.30	0	0.00	10.05	30	7,533	0.40%
2020/03/17	20	10.20	0	0.00	10.25	20	7,335	0.27%
2020/03/16	0	0.00	2	10.80	10.75	-2	7,126	-0.03%
2020/03/13	1	10.80	0	0.00	11.20	1	6,913	0.01%
2020/03/12	50	11.55	0	0.00	11.65	50	6,467	0.77%
2020/03/09	106	12.13	0	0.00	12.05	106	5,785	1.83%	大買/鉅額交易
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/27	0	0.00	26.3	12.40	12.35	-26.3	5,330	-0.49%
2020/02/26	4	12.33	0	0.00	12.35	4	5,257	0.08%
2020/02/17	0	0.00	26	12.25	12.25	-26	5,029	-0.52%
2020/02/11	100	12.20	0	0.00	12.25	100	5,280	1.89%
2020/02/03	2	12.00	0	0.00	12.05	2	5,305	0.04%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/09	2	12.23	0	0.00	12.25	2	4,636	0.04%
2020/01/08	1	12.15	0	0.00	12.20	1	4,629	0.02%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2019/12/31	0	0.00	10	12.00	12.00	-10	4,516	-0.22%
2019/12/18	0	0.00	12	11.95	11.95	-12	4,737	-0.25%
2019/11/29	10	11.95	0	0.00	11.95	10	4,759	0.21%
2019/11/14	0	0.00	42.6	11.95	11.90	-42.6	5,493	-0.78%
2019/11/12	0	0.00	0	12.00	12.00	0	5,614	0.00%
2019/11/11	0	0.00	20	12.00	11.95	-20	5,657	-0.35%
2019/11/05	0	0.00	20	11.85	11.85	-20	5,393	-0.37%
2019/10/03	0.5	11.85	0	0.00	11.75	0.5	5,482	0.01%
2019/10/02	4.5	11.86	0	0.00	11.80	4.5	5,476	0.08%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/12	0	0.00	30	12.00	11.95	-30	5,602	-0.54%
2019/08/30	60	11.75	0	0.00	11.80	60	6,498	0.92%
2019/08/29	10	11.75	0	0.00	11.75	10	6,575	0.15%
2019/08/06	0	0.00	20	12.03	12.25	-20	6,224	-0.32%
2019/08/05	0	0.00	1	12.30	12.30	-1	6,174	-0.02%
2019/07/31	0	0.00	3	12.70	12.65	-3	6,169	-0.05%
2019/07/30	3	12.70	0	0.00	12.70	3	6,166	0.05%
2019/07/09	6	12.50	0	0.00	12.50	6	7,017	0.09%
2019/07/04	50	12.40	1	12.40	12.40	49	7,176	0.68%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/25	5	12.40	0	0.00	12.45	5	7,224	0.07%
2019/06/20	5	12.45	5	12.50	12.50	0	7,287	0.00%
2019/05/23	0	0.00	2	12.05	12.00	-2	6,584	-0.03%
2019/05/06	5	11.85	0	0.00	11.85	5	6,235	0.08%
2019/05/03	10	12.08	5	12.00	12.05	5	6,031	0.08%
2019/05/02	10	12.10	0	0.00	12.15	10	5,909	0.17%
2019/04/26	5	11.45	2	11.50	11.50	3	5,418	0.06%
2019/04/17	0	0.00	4	11.25	11.25	-4	5,287	-0.08%
2019/04/03	1	11.40	0	0.00	11.35	1	4,730	0.02%
2019/03/19	9	11.40	6	11.40	11.40	3	4,032	0.07%
2019/03/07	5	10.80	0	0.00	10.85	5	3,593	0.14%
2019/01/23	0	0.00	2.4	10.36	10.40	-2.4	2,795	-0.09%
2018/12/28	1	10.15	0	0.00	10.20	1	3,320	0.03%
2018/10/09	0	0.00	2	10.50	10.60	-2	4,601	-0.04%
2018/09/26	0	0.00	0.4	10.70	10.65	-0.4	4,432	-0.01%
2018/08/31	10	10.35	10	10.40	10.45	0	4,126	0.00%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/17	0	0.00	17	10.15	10.20	-17	4,098	-0.41%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/15	0	0.00	20	10.15	10.15	-20	4,057	-0.49%
2018/08/10	5	10.25	0	0.00	10.30	5	4,037	0.12%
2018/07/31	1	10.15	0	0.00	10.15	1	3,844	0.03%
2018/07/30	1	10.65	0	0.00	10.65	1	3,618	0.03%
2018/07/27	10	10.65	0	0.00	10.65	10	3,390	0.29%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,161	-0.16%
2018/07/12	2	10.35	0	0.00	10.40	2	3,058	0.07%
2018/06/21	20	10.50	0	0.00	10.50	20	3,207	0.62%
2018/06/20	20	10.50	0	0.00	10.50	20	3,237	0.62%
2018/06/13	5	10.45	0	0.00	10.45	5	3,230	0.15%
2018/05/30	11	10.30	0	0.00	10.35	11	3,451	0.32%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/03/08	5.8	10.15	0	0.00	10.10	5.8	4,648	0.13%
2018/02/02	0	0.00	2	10.10	10.15	-2	3,992	-0.05%
2018/01/19	0	0.00	0	10.20	10.25	0	3,734	0.00%
2018/01/18	0	0.00	13	10.26	10.20	-13	3,691	-0.35%
2018/01/17	4	10.25	0	0.00	10.25	4	3,625	0.11%