• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221166.801067.1066.80121,5510.00%
2025/01/16565.7200.0065.50521,6900.02%
2025/01/10965.9300.0065.10922,1660.04%
2025/01/0800.00169.2068.80-121,5040.00%
2025/01/06168.60368.3068.80-221,242-0.01%
2025/01/03367.53268.1567.80121,0720.00%
2025/01/02367.77168.2068.00221,1840.01%
2024/12/2600.00368.8068.70-321,680-0.01%
2024/12/2300.00768.1469.00-723,292-0.03%
2024/12/20267.4000.0067.30223,7280.01%
2024/12/191067.5000.0067.701023,6380.04%
2024/12/17768.7300.0068.60724,1750.03%
2024/12/16170.302670.2570.10-2523,978-0.10%
2024/12/13169.1000.0069.50123,5500.00%
2024/12/121969.132469.5069.60-523,579-0.02%
2024/12/10268.5500.0068.60223,2900.01%
2024/12/05368.90369.0769.20023,8250.00%
2024/12/0400.00568.8069.00-524,121-0.02%
2024/12/032368.201068.5868.901324,4680.05%
2024/12/0200.00166.3067.60-124,2430.00%
2024/11/291165.75965.8965.70224,4340.01%
2024/11/28666.2000.0066.30624,5500.02%
2024/11/2500.00867.6367.30-824,746-0.03%
2024/11/22867.101067.0566.80-224,744-0.01%
2024/11/21266.4000.0066.60224,5790.01%
2024/11/20767.20767.1067.40024,3460.00%
2024/11/19267.1000.0067.70224,2260.01%
2024/11/18366.6014.167.1067.00-11.124,134-0.05%
2024/11/151067.20968.0666.90124,1230.00%
2024/11/14166.3000.0066.20124,3180.00%
2024/11/131066.6500.0066.801024,2010.04%
2024/11/11268.6500.0068.70223,7090.01%
2024/11/08469.70570.0069.50-123,8290.00%
2024/11/07569.401769.9069.80-1224,388-0.05%
2024/11/0500.001.969.2569.80-1.924,824-0.01%
2024/11/0400.00069.3069.60025,4130.00%
2024/10/3000.007.168.8068.90-7.126,128-0.03%
2024/10/291068.673.168.2068.50726,2820.03%
2024/10/281069.309.169.6069.30126,2350.00%
2024/10/25568.509.168.7869.00-4.126,227-0.02%
2024/10/22969.09668.8069.30326,9640.01%
2024/10/211568.451368.6868.30227,3160.01%
2024/10/184569.4552.169.6069.80-7.127,546-0.03%
2024/10/17668.2500.0068.60627,6460.02%
2024/10/161368.1100.0067.801328,0650.05%
2024/10/152268.348.368.6968.8013.728,2590.05%
2024/10/11468.1000.0068.00428,8010.01%
2024/10/09468.2400.0067.80429,6860.01%
2024/10/0800.00667.5067.70-630,167-0.02%
2024/10/0700.001.567.7068.00-1.530,5020.00%
2024/10/04766.1000.0066.00730,7060.02%
2024/10/0100.001066.6966.70-1030,936-0.03%
2024/09/301066.824567.3766.50-3531,642-0.11%
2024/09/27567.3000.0067.50532,5310.02%
2024/09/2600.001568.1068.30-1532,345-0.05%
2024/09/25566.90467.0867.10132,7420.00%
2024/09/241066.1019.565.7466.30-9.533,013-0.03%
2024/09/23365.001764.8965.40-1433,078-0.04%
2024/09/20864.95565.2064.70333,3680.01%
2024/09/19564.6215.164.5164.80-10.133,208-0.03%
2024/09/18562.98463.3063.20133,0760.00%
2024/09/16762.7000.0063.10733,6020.02%
2024/09/13362.7711.163.0563.20-8.134,168-0.02%
2024/09/12662.9000.0062.90634,4100.02%
2024/09/1100.00962.8062.50-934,555-0.03%
2024/09/10862.7500.0062.60834,5700.02%
2024/09/096.161.87462.2562.502.134,6340.01%
2024/09/061162.51962.6763.50234,6880.01%
2024/09/05962.131962.3862.40-1034,790-0.03%
2024/09/041861.31762.0061.601135,1220.03%
2024/09/03563.7600.0063.70534,9820.01%
2024/09/02264.301764.5464.70-1535,440-0.04%
2024/08/3000.00563.2063.50-535,175-0.01%
2024/08/29862.9300.0063.10834,9650.02%
2024/08/28363.4000.0063.50335,0370.01%
2024/08/27462.905.263.1063.10-1.235,5920.00%
2024/08/26362.8034.263.4363.90-31.235,737-0.09%
2024/08/22561.3000.0061.40536,1290.01%
2024/08/2100.002261.7061.90-2236,240-0.06%
2024/08/20561.2000.0061.70536,2040.01%
2024/08/1900.001063.0562.30-1036,303-0.03%
2024/08/162062.753062.6963.00-1036,294-0.03%
2024/08/151162.41562.7061.60636,2040.02%
2024/08/143261.845162.0161.90-1936,250-0.05%
2024/08/1322.261.211161.2261.3011.236,3020.03%
2024/08/121860.9317.261.1961.000.836,9580.00%
2024/08/095260.792460.6760.502837,7860.07%
2024/08/082757.99758.5457.802037,5470.05%
2024/08/07556.601358.0358.60-838,115-0.02%
2024/08/060.456.30056.2056.100.439,2740.00%
2024/08/052.255.9700.0055.602.239,1110.01%
2024/08/02861.1800.0061.30838,2240.02%
2024/08/0100.00263.0062.80-238,033-0.01%
2024/07/31662.17262.2562.40438,1210.01%
2024/07/30061.503.261.5061.70-3.238,061-0.01%
2024/07/290.462.4000.0062.700.438,0900.00%
2024/07/23161.4000.0061.50138,4690.00%
2024/07/221360.341060.3060.00338,3290.01%
2024/07/19461.88162.1062.60337,8570.01%
2024/07/18264.50664.0064.20-437,382-0.01%
2024/07/17264.9000.0065.30236,8350.01%
2024/07/16965.26465.2065.40536,5520.01%
2024/07/1500.00564.5065.00-536,512-0.01%
2024/07/12165.30365.2765.70-236,287-0.01%
2024/07/112464.913765.2765.50-1335,940-0.04%
2024/07/1000.006263.1763.60-6235,266-0.18%
2024/07/096862.441162.2062.105734,8930.16%
2024/07/08462.201861.8462.30-1434,605-0.04%
2024/07/052460.952161.3061.30334,6510.01%
2024/07/04660.805961.2060.70-5334,497-0.15%
2024/07/03361.479060.4461.50-8734,232-0.25%
2024/07/02257.5500.0058.20233,0970.01%
2024/07/01357.6000.0058.10333,0190.01%
2024/06/2811759.191159.0059.0010632,0620.33% 大買/鉅額交易
2024/06/2700.00158.6059.10-131,5760.00%
2024/06/263259.320.559.4059.5031.531,0700.10%
2024/06/250.560.20161.0060.50-0.530,6480.00%
2024/06/242060.281160.1260.30930,3150.03%
2024/06/2100.003060.1760.10-3030,135-0.10%
2024/06/2000.0056.359.7060.10-56.329,779-0.19%
2024/06/199059.075859.0959.003229,6640.11%
2024/06/185558.512558.7658.903029,9080.10%
2024/06/17257.5000.0057.50229,7570.01%
2024/06/14557.8800.0058.20529,7730.02%
2024/06/131558.1400.0058.101529,8210.05%
2024/06/1200.00458.1557.90-430,391-0.01%
2024/06/111558.643258.5958.70-1731,116-0.05%
2024/06/071058.1000.0058.201030,8800.03%
2024/06/06257.002757.3757.50-2531,074-0.08%
2024/06/051556.3700.0056.501531,2230.05%
2024/06/04256.3000.0056.40231,6470.01%
2024/06/03256.5000.0056.70231,6750.01%
2024/05/3100.00156.4056.20-131,6630.00%
2024/05/30155.6000.0055.60131,0980.00%
2024/05/2900.00255.9055.60-230,827-0.01%
2024/05/2800.0020.256.9756.80-20.230,409-0.07%
2024/05/2700.001055.8055.60-1030,154-0.03%
2024/05/2400.00454.8054.90-430,085-0.01%
2024/05/23954.7400.0054.80930,1070.03%
2024/05/222055.8000.0056.002029,8520.07%
2024/05/21255.05255.1055.40029,7080.00%
2024/05/2000.00755.9456.00-729,367-0.02%
2024/05/17556.40656.6756.40-129,2080.00%
2024/05/16556.80356.9356.40229,0500.01%
2024/05/152356.802556.2256.60-228,227-0.01%
2024/05/141554.4700.0054.301527,2450.06%
2024/05/13755.19161.255.6855.10-154.226,962-0.57% 大賣/鉅額交易
2024/05/1010.154.91953.7455.501.126,1910.00%
2024/05/09252.008251.5051.70-8024,534-0.33%
2024/05/08750.8000.0050.90724,1310.03%
2024/05/07350.8000.0050.90324,1470.01%
2024/05/0300.00150.4050.20-123,7550.00%
2024/04/3000.00351.0050.50-323,517-0.01%
2024/04/2910.150.80850.2350.802.123,0980.01%
2024/04/244049.191049.4049.253022,3850.13%
2024/04/232048.661048.8048.751022,6030.04%
2024/04/223047.903048.4148.40022,8280.00%
2024/04/19147.2500.0047.45122,7530.00%
2024/04/1700.00147.7047.90-122,3400.00%
2024/04/16148.552048.0547.85-1922,176-0.09%
2024/04/15148.9000.0048.95121,8080.00%
2024/04/12349.4000.0049.05321,6570.01%
2024/04/111549.4515.249.8049.70-0.221,3530.00%
2024/04/1000.001.849.0548.75-1.820,845-0.01%
2024/04/090.149.20549.4049.45-4.920,642-0.02%
2024/04/080.148.1000.0048.350.120,1440.00%
2024/04/0100.00248.9548.95-220,092-0.01%
2024/03/2900.0030048.5048.65-30019,929-1.51% 大賣/鉅額交易
2024/03/2800.00248.1048.25-219,806-0.01%
2024/03/27248.28248.0548.20019,7920.00%
2024/03/261047.901048.3048.35019,8000.00%
2024/03/2500.001548.0848.10-1519,822-0.08%
2024/03/2200.00448.5048.55-419,755-0.02%
2024/03/21348.2317.348.4048.55-14.319,329-0.07%
2024/03/20547.8000.0047.50519,0830.03%
2024/03/19747.56447.3147.75319,3840.02%
2024/03/18647.9300.0047.55619,3010.03%
2024/03/151.147.5700.0047.651.119,1580.01%
2024/03/14147.9032.148.0448.30-31.118,269-0.17%
2024/03/13146.551746.6446.80-1617,370-0.09%
2024/03/121346.37146.5046.501217,1410.07%
2024/03/1121.146.071146.2746.0510.116,7260.06%
2024/03/081245.131345.2045.30-116,215-0.01%
2024/03/07544.698.844.5744.85-3.815,741-0.02%
2024/03/06944.66144.8544.55815,6520.05%
2024/03/053.244.74444.8344.65-0.815,917-0.01%
2024/03/04244.70344.8044.65-115,905-0.01%
2024/03/0124.344.7900.0044.6524.315,9300.15%
2024/02/29244.90345.0045.05-115,994-0.01%
2024/02/27744.34444.4544.30315,6570.02%
2024/02/236.244.58244.8044.454.215,4660.03%
2024/02/22344.771144.8044.90-815,679-0.05%
2024/02/21244.850.244.9044.751.815,6910.01%
2024/02/205.244.89245.0545.103.215,7130.02%
2024/02/19144.95344.8545.00-215,792-0.01%
2024/02/16244.25244.4544.55015,8160.00%
2024/02/15744.062.444.3144.054.715,9330.03%
2024/02/053.143.82643.8843.90-2.915,847-0.02%
2024/02/027.544.1100.0044.107.515,6460.05%
國泰金 相關文章