淘帝-KY (2929)-統一-宜蘭券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
3,033張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	15.66	4	15.50	15.70	17	4,492	0.38%
2024/12/12	12	15.95	1	16.10	15.85	11	4,443	0.25%
2024/12/11	6	15.83	2	16.23	15.90	4	4,389	0.09%
2024/12/10	31	16.04	4	16.10	15.70	27	4,303	0.63%
2024/12/09	2	15.38	0	0.00	15.20	2	4,131	0.05%
2024/12/06	0	0.00	1	15.90	15.60	-1	4,087	-0.02%
2024/12/05	4	15.66	27	15.35	15.35	-23	4,002	-0.57%
2024/12/04	1	15.50	2	15.85	16.00	-1	3,909	-0.03%
2024/12/03	30	15.55	1	15.75	15.60	29	3,830	0.76%
2024/12/02	4	15.24	3	15.20	15.20	1	3,708	0.03%
2024/11/29	1	14.60	3	14.68	15.05	-2	3,482	-0.06%
2024/11/28	2	13.90	2	14.43	13.70	0	3,339	0.00%
2024/11/27	2	13.53	1	13.90	13.90	1	3,218	0.03%
2024/11/26	1	13.80	0	0.00	13.70	1	3,170	0.03%
2024/11/18	0	0.00	1	14.10	13.85	-1	2,832	-0.04%
2024/10/30	0	0.00	1	12.35	11.70	-1	1,996	-0.05%
2024/10/29	0	0.00	2	12.63	12.40	-2	1,965	-0.10%
2024/10/25	0	0.00	6	12.80	12.85	-6	1,877	-0.32%
2024/10/24	0	0.00	3	13.43	12.95	-3	1,844	-0.16%
2024/10/23	30	13.54	29	13.60	14.00	1	1,776	0.06%
2024/10/18	1	12.75	0	0.00	12.85	1	1,719	0.06%
2024/10/17	29	13.00	58	12.70	12.55	-29	1,712	-1.69%
2024/10/16	2	12.95	0	0.00	12.50	2	1,701	0.12%
2024/10/14	29	13.65	30	13.40	13.10	-1	1,659	-0.06%
2024/10/11	29	12.60	0	0.00	13.10	29	1,639	1.77%
2024/10/09	74	12.73	75	12.98	13.20	-1	1,620	-0.06%
2024/10/08	17	14.15	0	0.00	13.95	17	1,555	1.09%
2024/09/25	0	0.00	0.7	9.27	9.27	-0.7	371	-0.19%
2023/11/29	1	12.05	2	12.38	12.35	-1	363	-0.28%
2023/11/17	0	0.00	2	12.25	12.35	-2	378	-0.53%
2023/10/31	0	0.00	2	11.20	11.20	-2	340	-0.59%
2023/10/11	2	12.00	0	0.00	11.80	2	403	0.50%
2023/10/04	2	11.55	0	0.00	11.55	2	444	0.45%
2023/04/12	0	0.00	1	14.15	14.15	-1	3,937	-0.03%
2023/03/30	0	0.00	1	13.70	13.60	-1	4,746	-0.02%
2023/03/27	0	0.00	1	13.90	13.90	-1	5,151	-0.02%
2023/02/01	5	19.86	55	19.40	18.75	-50	4,777	-1.05%
2023/01/31	0	0.00	1	20.40	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	2	18.55	18.95	-2	4,163	-0.05%
2023/01/10	2	17.25	0	0.00	16.60	2	3,798	0.05%
2023/01/06	1	17.90	2	17.85	17.50	-1	3,682	-0.03%
2023/01/05	40	17.55	0	0.00	17.50	40	3,624	1.10%
2023/01/04	10	17.70	0	0.00	17.70	10	3,518	0.28%
2023/01/03	1	17.25	0	0.00	16.95	1	3,442	0.03%
2022/12/30	2	17.70	1	18.10	17.20	1	3,382	0.03%
2022/12/29	1	17.55	1	17.75	17.70	0	3,288	0.00%
2022/12/28	1	17.75	0	0.00	17.60	1	3,209	0.03%
2022/12/27	1	18.10	0	0.00	18.15	1	3,087	0.03%
2022/12/26	1	17.80	0	0.00	17.00	1	2,924	0.03%
2022/12/13	33	14.86	38	14.90	16.60	-5	1,291	-0.39%
2022/11/16	10	13.05	10	13.25	12.80	0	510	0.00%
2022/10/28	0	9.71	0	0.00	9.63	0	461	0.00%
2022/06/08	0	0.00	12	14.02	14.20	-12	900	-1.33%
2022/06/07	5	14.90	0	0.00	14.90	5	829	0.60%
2022/06/06	1	15.10	0	0.00	15.35	1	805	0.12%
2022/06/02	9	14.83	0	0.00	15.00	9	780	1.15%
2022/06/01	1	14.20	0	0.00	14.20	1	757	0.13%
2022/05/30	1	14.90	0	0.00	14.70	1	715	0.14%
2022/05/20	0	0.00	0.2	12.90	12.90	-0.2	409	-0.04%
2022/05/11	0	0.00	4	8.45	8.43	-4	190	-2.10%
2022/04/26	0	9.01	0	0.00	9.00	0	194	0.00%
2022/04/08	0	9.28	0	0.00	9.44	0	216	0.01%
2022/03/01	0	10.45	0	0.00	10.75	0	282	0.00%
2021/05/12	0	0.00	1	15.15	14.90	-1	1,793	-0.06%
2021/05/07	0	0.00	1	11.45	11.45	-1	1,678	-0.06%
2021/01/14	0	0.00	0.9	15.15	15.25	-0.9	1,540	-0.06%
2021/01/04	0	0.00	1	20.00	18.25	-1	1,390	-0.07%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/14	1	11.60	1	12.85	14.10	0	1,240	0.00%
2020/12/04	1	21.45	2.2	22.25	21.60	-1.2	1,193	-0.10%
2020/12/03	2	23.43	1	23.80	23.40	1	1,139	0.09%
2020/12/02	1	24.35	0	0.00	24.45	1	1,093	0.09%
2020/10/30	0	0.00	1	29.15	28.95	-1	1,021	-0.10%
2020/10/28	1	31.70	1	32.20	30.95	0	994	0.00%
2020/10/26	0	0.00	20	30.20	30.20	-20	1,005	-1.99%
2020/10/08	1	33.30	1	33.00	32.85	0	1,016	0.00%
2020/09/24	10	34.50	1	33.75	33.85	9	1,054	0.85%
2020/09/23	10	34.85	0	0.00	34.90	10	1,044	0.96%
2020/09/22	1	36.90	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	21	38.16	37.65	-21	1,026	-2.05%
2020/09/18	1	36.50	0	0.00	36.45	1	1,011	0.10%
2020/09/10	20	36.88	0	0.00	36.40	20	1,015	1.97%
2020/09/01	0	0.00	1	34.40	34.55	-1	972	-0.10%
2020/08/19	1	36.30	0	0.00	34.40	1	880	0.11%
2020/08/13	2	40.70	0	0.00	39.80	2	812	0.25%
2020/07/28	0	0.00	1	42.20	40.85	-1	792	-0.13%
2020/07/22	0	0.00	2	42.30	42.35	-2	757	-0.26%
2020/07/01	0	0.00	3	53.40	53.30	-3	772	-0.39%
2020/06/29	0	0.00	1	52.30	51.70	-1	774	-0.13%
2020/06/24	3	53.40	0	0.00	53.20	3	772	0.39%
2020/06/19	2	55.40	2	55.70	55.70	0	807	0.00%
2020/06/17	0	0.00	7	52.69	53.20	-7	825	-0.85%
2020/06/16	3	52.50	0	0.00	52.40	3	829	0.36%
2020/06/15	5	52.72	3	52.10	52.30	2	850	0.24%
2020/06/08	2	60.40	0	0.00	60.50	2	889	0.22%
2020/06/05	0	0.00	5	60.30	60.50	-5	914	-0.55%
2020/06/04	0	0.00	2	59.60	59.30	-2	911	-0.22%
2020/06/03	7	59.20	0	0.00	59.30	7	925	0.76%
2020/06/02	0	0.00	2	59.20	59.30	-2	924	-0.22%
2020/06/01	2	58.80	0	0.00	58.60	2	924	0.22%
2020/05/25	0	0.00	1	57.50	57.60	-1	928	-0.11%
2020/05/22	1	57.10	0	0.00	56.80	1	929	0.11%
2020/05/21	0	0.00	1	57.20	57.70	-1	945	-0.11%
2020/05/15	2	60.00	6	59.08	58.30	-4	986	-0.41%
2020/05/13	1	60.80	0	0.00	60.00	1	988	0.10%
2020/05/12	3	63.67	3	64.10	63.60	0	953	0.00%
2020/05/11	0	0.00	1	70.80	70.60	-1	918	-0.11%
2020/05/08	0	0.00	1	70.80	70.10	-1	914	-0.11%
2020/05/07	6	70.08	0	0.00	70.20	6	918	0.65%
2020/05/06	2	70.00	2	70.50	69.90	0	924	0.00%
2020/04/30	2	69.60	5	70.08	70.20	-3	937	-0.32%
2020/04/29	2	68.90	0	0.00	69.10	2	941	0.21%
2020/04/28	0	0.00	2	68.40	68.40	-2	951	-0.21%
2020/04/27	0	0.00	4	66.95	67.40	-4	976	-0.41%
2020/04/24	4	66.40	2	67.20	66.50	2	978	0.20%
2020/04/23	2	66.70	0	0.00	67.10	2	983	0.20%
2020/04/22	0	0.00	2	67.40	67.40	-2	984	-0.20%
2020/04/21	0	0.00	20	66.10	66.00	-20	987	-2.03%
2020/04/17	4	69.95	2	71.00	69.00	2	977	0.20%
2020/04/16	3	70.10	0	0.00	70.10	3	966	0.31%
2020/04/15	8	69.28	9	69.68	70.10	-1	957	-0.10%
2020/04/14	3	67.93	4	65.90	68.20	-1	919	-0.11%
2020/04/09	2	64.30	0	0.00	62.40	2	898	0.22%
2020/04/07	2	60.10	4	60.75	61.20	-2	887	-0.23%
2020/03/27	2	59.00	2	59.80	59.00	0	923	0.00%
2020/03/26	2	58.70	0	0.00	58.60	2	912	0.22%
2020/03/06	10	75.40	0	0.00	75.20	10	751	1.33%
2020/03/02	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/27	10	76.50	3	76.83	76.00	7	877	0.80%
2020/02/25	0	0.00	10	75.70	76.30	-10	875	-1.14%
2020/02/24	0	0.00	3	76.90	76.50	-3	875	-0.34%
2020/02/21	3	77.60	0	0.00	77.90	3	866	0.35%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/13	12	79.82	0	0.00	78.60	12	824	1.46%
2019/12/25	0	0.00	1	92.50	92.50	-1	688	-0.15%
2019/10/25	0	0.00	1	102.00	101.50	-1	596	-0.17%
2019/09/10	0	0.00	2	99.40	100.00	-2	481	-0.42%
2019/08/28	2	99.40	0	0.00	98.30	2	440	0.45%
2019/08/19	0	0.00	26	97.13	97.00	-26	344	-7.55%
2019/08/05	0	0.00	7	84.70	84.60	-7	246	-2.84%
2019/07/11	3	87.20	0	0.00	87.00	3	301	1.00%
2019/07/10	30	87.41	0	0.00	87.40	30	307	9.75%
2019/03/28	0	0.00	3	85.70	85.60	-3	445	-0.67%
2019/03/27	3	84.60	3	86.60	84.30	0	436	0.00%
2019/03/26	2	85.70	5	86.56	86.00	-3	405	-0.74%
2019/03/22	2	82.10	0	0.00	82.10	2	316	0.63%
2019/03/20	2	83.00	0	0.00	83.00	2	309	0.65%
2019/03/19	2	83.80	2	83.60	83.60	0	307	0.00%
2019/03/18	2	84.40	0	0.00	83.80	2	306	0.65%
2019/03/12	0	0.00	4	85.05	85.40	-4	306	-1.31%
2019/03/11	2	83.60	0	0.00	83.80	2	306	0.65%
2019/03/08	2	85.00	0	0.00	84.20	2	312	0.64%
2019/03/06	2	86.30	2	86.70	86.90	0	311	0.00%
2019/03/05	0	0.00	2	86.10	86.10	-2	316	-0.63%
2019/02/22	0	0.00	2	85.50	86.50	-2	326	-0.61%
2019/02/21	2	84.80	0	0.00	84.70	2	322	0.62%
2019/02/13	1	82.40	0	0.00	82.70	1	309	0.32%
2019/01/25	1	80.20	0	0.00	80.50	1	304	0.33%
2019/01/04	1	76.00	0	0.00	77.20	1	298	0.34%
2018/12/04	2	88.95	0	0.00	89.30	2	312	0.64%
2018/10/29	1	91.00	0	0.00	90.90	1	348	0.29%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	1	103.50	0	0.00	103.00	1	794	0.13%
2018/04/27	0	0.00	3	98.90	98.90	-3	391	-0.77%
2018/03/15	0	106.50	0	0.00	106.50	0	484	0.00%
2018/02/08	0	101.50	0	0.00	101.00	0	708	0.00%
2018/01/29	2	109.50	2	110.00	109.00	0	767	0.00%
2018/01/19	0	0.00	2	111.00	110.50	-2	758	-0.26%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/10	1	111.00	0	0.00	111.00	1	733	0.14%
2018/01/08	1	111.00	0	0.00	110.00	1	722	0.14%
2018/01/05	2	109.00	0	0.00	111.00	2	714	0.28%