華立 (3010)-統一-宜蘭券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/08	2	130.00	2	130.00	129.50	0	1,638	0.00%
2024/04/03	2	128.00	2	128.50	128.00	0	1,564	0.00%
2024/03/14	1	111.50	0	0.00	111.00	1	890	0.11%
2024/03/13	0.2	110.00	0	0.00	110.00	0.2	852	0.02%
2024/03/05	0	0.00	1	110.50	112.00	-1	714	-0.14%
2024/03/04	1	112.00	2	112.00	111.00	-1	695	-0.14%
2024/02/16	1	107.00	0	0.00	107.00	1	427	0.23%
2024/02/15	0	0.00	5	103.50	104.50	-5	396	-1.26%
2024/01/16	0	96.00	0	0.00	95.80	0	386	0.00%
2023/12/07	0	0.00	1	98.70	98.50	-1	410	-0.24%
2023/12/06	0	0.00	1	99.30	99.30	-1	412	-0.24%
2023/12/05	2	98.30	0	0.00	98.90	2	416	0.48%
2023/11/15	10	101.50	10	99.88	100.00	0	462	0.00%
2023/11/14	11	99.41	11	99.00	100.50	0	454	0.00%
2023/11/13	0	0.00	0.4	98.21	100.00	-0.4	448	-0.10%
2023/10/23	0	94.00	0	0.00	93.50	0	495	0.00%
2023/10/16	0.1	96.00	0	0.00	96.70	0.1	478	0.01%
2023/09/21	0.2	91.80	0	0.00	91.50	0.2	492	0.03%
2023/09/12	0.4	93.50	0	0.00	94.60	0.4	553	0.07%
2023/08/31	0	0.00	10	90.61	90.60	-10	551	-1.81%
2023/08/28	10	91.24	0	0.00	90.40	10	531	1.88%
2023/07/25	1	81.00	0	0.00	81.10	1	464	0.22%
2023/07/13	1	81.70	0	0.00	81.00	1	478	0.21%
2023/07/04	0	0.00	1	82.10	81.70	-1	481	-0.21%
2023/03/16	0	0.00	2	87.10	87.00	-2	205	-0.97%
2023/03/10	2	88.20	0	0.00	88.40	2	202	0.99%
2023/03/09	1	89.30	0	0.00	89.30	1	201	0.50%
2023/02/01	0.3	86.30	0	0.00	86.40	0.3	162	0.21%
2023/01/31	0.1	86.00	0	0.00	85.30	0.1	159	0.04%
2022/12/16	0	0.00	0	85.60	85.00	0	204	-0.01%
2022/11/08	0	81.70	0	0.00	81.70	0	209	0.01%
2022/11/07	0	81.60	0	0.00	81.10	0	222	0.00%
2022/10/28	0	0.00	0	80.20	79.40	0	233	0.00%
2022/10/19	0	0.00	12	80.44	79.80	-12	240	-4.99%
2022/10/18	7	80.77	2	81.10	80.80	5	238	2.09%
2022/10/17	1	78.80	0	0.00	80.20	1	241	0.41%
2022/10/14	6	80.90	0	0.00	80.70	6	242	2.48%
2022/10/13	0	0.00	50	80.46	79.80	-50	242	-20.65%
2022/09/01	0	0.00	1	90.30	91.30	-1	399	-0.25%
2022/08/04	1	86.30	0	0.00	86.70	1	420	0.24%
2022/07/07	5	79.30	5	79.90	79.70	0	489	0.00%
2022/06/17	5	98.80	0	0.00	98.80	5	473	1.06%
2022/05/31	0	0.00	5	103.50	103.50	-5	592	-0.84%
2022/05/30	0	0.00	10	103.00	102.50	-10	606	-1.65%
2022/05/23	9	100.00	0	0.00	100.00	9	672	1.34%
2022/05/20	1	101.00	0	0.00	101.00	1	690	0.14%
2022/05/18	0	0.00	5	103.00	103.00	-5	730	-0.68%
2022/05/11	1	99.80	2	99.80	99.50	-1	1,151	-0.09%
2022/05/10	0	0.00	5	102.00	102.00	-5	1,148	-0.44%
2022/05/09	0	0.00	3	101.50	101.50	-3	1,152	-0.26%
2022/04/27	0	0.00	1	100.50	101.00	-1	1,213	-0.08%
2022/04/26	0	0.00	2	102.00	103.00	-2	1,214	-0.16%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/29	0	108.50	0	0.00	108.50	0	1,681	0.00%
2022/03/28	1	107.00	0	0.00	108.50	1	1,741	0.06%
2022/03/23	0	0.00	0.6	110.00	109.50	-0.6	1,872	-0.03%
2022/03/22	1	109.00	0	0.00	109.50	1	1,861	0.05%
2022/03/11	0	0.00	1	107.00	108.50	-1	1,813	-0.06%
2022/03/08	1	102.50	0	0.00	103.50	1	1,796	0.06%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/02/24	1	106.00	0	0.00	106.00	1	1,739	0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/17	0	0.00	5	108.50	109.00	-5	1,681	-0.30%
2022/02/15	4	111.50	4	113.50	113.50	0	1,464	0.00%
2022/02/14	0	0.00	1	104.50	103.50	-1	1,340	-0.07%
2022/02/11	2	106.50	0	0.00	106.00	2	1,335	0.15%
2022/02/10	0	0.00	0	104.00	103.50	0	1,319	0.00%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	3	101.17	0	0.00	101.00	3	1,319	0.23%
2022/01/21	0	0.00	2	103.50	102.50	-2	1,332	-0.15%
2022/01/19	1	104.50	0	0.00	106.00	1	1,312	0.08%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2021/12/27	1	108.50	2	109.50	108.50	-1	988	-0.10%
2021/12/23	0	0.00	2	103.50	104.50	-2	893	-0.22%
2021/12/22	1	96.80	3	99.43	99.80	-2	808	-0.25%
2021/12/17	0	0.00	1	94.00	93.90	-1	664	-0.15%
2021/11/29	0	0.00	2	87.50	86.70	-2	660	-0.30%
2021/11/17	2	89.40	0	0.00	89.40	2	710	0.28%
2021/10/25	0	82.90	0	0.00	83.30	0	762	0.00%
2021/10/22	0	0.00	12	81.99	82.50	-12	774	-1.55%
2021/10/21	10	81.70	0	0.00	82.00	10	778	1.29%
2021/10/15	0	0.00	1	81.60	81.50	-1	793	-0.13%
2021/09/29	0	0.00	0.1	80.90	80.50	-0.1	949	-0.01%
2021/09/24	0.4	82.80	0	0.00	82.90	0.4	965	0.04%
2021/09/03	0	0.00	1	86.30	86.30	-1	951	-0.11%
2021/07/14	0	0.00	1	85.00	85.00	-1	1,052	-0.10%
2021/07/13	1	88.80	0	0.00	85.20	1	1,061	0.09%
2021/07/05	0	0.00	1	82.60	83.20	-1	1,051	-0.10%
2021/07/02	0	0.00	0	81.50	81.40	0	1,056	0.00%
2021/06/29	0	0.00	0.1	81.40	81.40	-0.1	1,113	-0.01%
2021/06/28	1	81.00	0	0.00	81.10	1	1,121	0.09%
2021/05/27	5	77.00	5	76.80	76.50	0	1,499	0.00%
2021/05/11	0	0.00	4	75.50	76.10	-4	1,599	-0.25%
2021/05/04	0	0.00	1	80.10	80.10	-1	1,699	-0.06%
2021/04/27	3	82.60	0	0.00	82.10	3	1,817	0.17%
2021/04/21	30	81.37	0	0.00	81.30	30	1,785	1.68%
2021/04/13	1	82.00	0	0.00	81.30	1	1,761	0.06%
2021/04/06	0	0.00	1	83.80	82.70	-1	1,691	-0.06%
2021/03/23	0	0.00	1	83.00	83.10	-1	1,454	-0.07%
2021/03/16	20	79.95	0	0.00	80.40	20	1,470	1.36%
2021/03/03	1	78.70	0	0.00	78.90	1	1,604	0.06%
2021/02/23	2	81.50	0	0.00	80.80	2	1,711	0.12%
2021/02/17	0	0.00	18	76.92	77.80	-18	1,837	-0.98%
2021/02/04	1	74.10	0	0.00	74.40	1	1,875	0.05%
2021/02/03	1	74.90	0	0.00	74.60	1	1,879	0.05%
2021/02/01	0	0.00	5	74.50	74.60	-5	1,890	-0.26%
2021/01/29	8	75.85	0	0.00	75.10	8	1,888	0.42%
2021/01/28	2	76.30	0	0.00	76.00	2	1,871	0.11%
2021/01/27	0	0.00	30	79.10	78.30	-30	1,853	-1.62%
2021/01/26	15	79.73	15	80.00	78.30	0	1,827	0.00%
2021/01/25	4.1	82.79	5	81.64	83.00	-0.9	1,714	-0.05%
2021/01/15	4	77.30	1	77.20	75.50	3	1,875	0.16%
2021/01/06	2	74.60	0	0.00	74.40	2	1,826	0.11%
2021/01/05	2	75.35	0	0.00	74.90	2	1,813	0.11%
2021/01/04	3	75.37	0	0.00	75.90	3	1,801	0.17%
2020/12/31	2	76.10	0	0.00	76.00	2	1,796	0.11%
2020/12/30	0	0.00	1	76.30	76.20	-1	1,792	-0.06%
2020/12/25	1	75.30	0	0.00	75.60	1	1,787	0.06%
2020/12/04	0	0.00	1	77.20	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	1	76.90	76.00	-1	1,564	-0.06%
2020/11/26	1	76.60	0	0.00	75.50	1	1,463	0.07%
2020/11/25	0	0.00	7	73.77	74.20	-7	1,424	-0.49%
2020/11/24	1	73.10	2	73.90	73.70	-1	1,407	-0.07%
2020/11/20	0	0.00	2	74.20	73.40	-2	1,348	-0.15%
2020/11/19	2	75.00	6.1	74.57	75.00	-4.1	1,299	-0.31%
2020/11/18	2	69.70	1	71.20	71.60	1	1,200	0.08%
2020/11/16	2	67.80	0	0.00	69.70	2	1,194	0.17%
2020/11/13	2	67.10	0	0.00	66.70	2	1,140	0.18%
2020/11/10	7	63.80	0	0.00	63.60	7	1,092	0.64%
2020/10/30	3	66.77	2	66.30	63.70	1	1,085	0.09%
2020/10/28	0	0.00	3	65.00	64.50	-3	951	-0.32%
2020/10/27	3	63.50	0	0.00	64.40	3	916	0.33%
2020/10/26	2	64.20	0	0.00	64.50	2	876	0.23%
2020/09/08	5	56.40	0	0.00	57.00	5	759	0.66%
2020/09/07	5	56.20	0	0.00	55.90	5	768	0.65%
2020/08/21	1	56.70	0	0.00	56.80	1	821	0.12%
2020/08/17	1	61.90	0	0.00	62.00	1	751	0.13%
2020/07/29	1	54.90	0	0.00	55.00	1	632	0.16%
2020/04/24	1	51.50	0	0.00	51.50	1	376	0.27%
2020/04/06	0	0.00	10	48.00	47.90	-10	369	-2.71%
2020/03/25	10	46.20	0	0.00	48.00	10	347	2.88%
2020/03/19	10	43.50	0	0.00	42.40	10	340	2.94%
2020/03/17	0	0.00	1	46.95	46.70	-1	334	-0.30%
2020/03/13	10	48.18	0	0.00	49.35	10	327	3.06%
2019/07/02	0	0.00	2	51.80	51.90	-2	172	-1.16%
2019/07/01	2	54.80	0	0.00	55.10	2	158	1.26%
2019/06/21	0	0.00	2	54.30	54.30	-2	136	-1.47%
2019/06/06	0	0.00	4	53.30	53.30	-4	143	-2.79%
2019/05/27	0	0.00	1	54.10	54.10	-1	142	-0.70%
2019/05/23	0	0.00	3	53.70	53.70	-3	142	-2.10%
2019/03/19	0	0.00	2	52.80	52.80	-2	112	-1.77%
2019/02/13	2	50.80	0	0.00	50.80	2	123	1.62%
2019/01/28	1	50.40	0	0.00	50.50	1	122	0.81%
2019/01/10	4	49.56	0	0.00	49.50	4	145	2.76%
2019/01/08	2	49.40	0	0.00	49.40	2	145	1.38%
2019/01/04	1	49.15	0	0.00	49.40	1	150	0.67%
2019/01/03	2	49.58	0	0.00	49.65	2	156	1.28%
2018/12/26	1	49.25	0	0.00	49.60	1	160	0.62%
2018/12/25	4	49.48	0	0.00	49.45	4	160	2.49%
2018/12/20	2	49.85	0	0.00	49.40	2	159	1.25%
2018/12/19	2	49.85	0	0.00	50.00	2	161	1.24%
2018/12/18	1	49.60	0	0.00	49.50	1	162	0.62%
2018/12/17	3	49.93	0	0.00	49.70	3	163	1.84%
2018/12/14	2	49.95	0	0.00	50.00	2	165	1.21%
2018/12/11	1	50.00	0	0.00	50.10	1	163	0.61%
2018/12/07	1	50.20	0	0.00	50.70	1	165	0.60%
2018/12/06	2	50.40	0	0.00	50.50	2	167	1.19%
2018/12/05	3	50.90	0	0.00	51.10	3	166	1.80%
2018/11/20	3	50.47	0	0.00	50.60	3	173	1.73%
2018/11/15	3	50.17	0	0.00	50.90	3	170	1.76%
2018/10/26	0	0.00	1	48.40	48.55	-1	162	-0.61%
2018/10/19	1	49.80	0	0.00	49.80	1	160	0.62%
2018/09/26	0	0.00	123	54.56	54.80	-123	160	-76.73%	大賣/鉅額交易
2018/06/26	0	0.00	1	56.00	55.90	-1	296	-0.34%
2018/06/04	1	56.40	0	0.00	56.60	1	349	0.29%
2018/05/22	0	0.00	1	55.70	55.80	-1	377	-0.27%
2018/05/14	0	0.00	1	57.70	57.60	-1	377	-0.27%
2018/05/08	1	56.10	0	0.00	56.10	1	367	0.27%
2018/04/20	0	0.00	1	56.30	56.40	-1	386	-0.26%
2018/04/19	1	57.30	0	0.00	56.80	1	385	0.26%
2018/04/18	1	57.10	0	0.00	55.90	1	379	0.26%
2018/03/07	0	0.00	2	57.10	57.20	-2	423	-0.47%
2018/02/07	2	53.20	0	0.00	53.30	2	521	0.38%
2018/01/22	0	0.00	1	57.30	57.10	-1	556	-0.18%