LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.84%
  • 成交量
    781
  • 產業
    上市 電子零組件類股▲0.42%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/05033.5000.0033.4508290.00%
2023/12/0100.00137.5538.00-1883-0.11%
2023/11/2800.00136.7036.65-11,130-0.09%
2023/11/1600.00134.6535.10-11,649-0.06%
2023/11/14134.1000.0034.1011,6750.06%
2023/11/1300.00134.3534.60-11,687-0.06%
2023/11/06134.7500.0034.1011,7050.06%
2023/10/0300.00137.5037.20-12,253-0.04%
2023/10/02137.90137.4037.8002,2720.00%
2023/09/2800.00038.1038.0002,3000.00%
2023/09/1800.00038.6037.3002,7940.00%
2023/09/11136.2500.0035.6013,0510.03%
2023/09/07138.25437.2537.20-33,057-0.10%
2023/09/04437.1500.0038.3043,0740.13%
2023/09/01140.3500.0038.2013,0430.03%
2023/08/3100.00042.1042.4002,8890.00%
2023/08/3000.00040.6040.9002,7660.00%
2023/08/2900.00038.6038.8002,6660.00%
2023/08/2300.00333.0033.25-32,529-0.12%
2023/08/22332.70532.3732.75-22,559-0.08%
2023/08/21533.0500.0032.9552,5770.19%
2023/08/0400.00032.8032.9002,7420.00%
2023/07/0500.00032.4532.4503,6420.00%
2023/07/0300.00131.2031.60-13,624-0.03%
2023/06/3000.00532.2532.00-53,605-0.14%
2023/06/29233.95233.9033.7503,5280.00%
2023/06/28633.3300.0033.8563,4910.17%
2023/04/2000.00031.4031.3003,1780.00%
2023/04/1400.00529.6329.50-52,858-0.17%
2023/04/1300.00029.5529.4002,7370.00%
2023/04/07024.0500.0024.0002,2230.00%
2023/03/3000.00223.0522.95-22,139-0.09%
2023/03/29222.8000.0022.7022,1260.09%
2023/03/2300.00223.2023.65-21,846-0.11%
2023/03/2200.001022.8023.20-101,804-0.55%
2023/03/211223.281123.1323.2011,7550.06%
2023/03/13121.95121.6021.4501,4850.00%
2023/03/101122.15221.8822.1091,4430.62%
2023/03/0900.00122.0521.90-11,338-0.07%
2023/03/06120.3000.0020.3011,1330.09%
2023/03/03120.2500.0020.3011,1210.09%
2023/02/22120.2500.0020.1011,0080.10%
2023/02/2100.00121.3520.90-1969-0.10%
2023/02/2000.00119.8519.85-1879-0.11%
2023/02/1600.00218.3018.00-2770-0.26%
2022/12/2700.00217.9518.20-2622-0.32%
2022/12/21317.3800.0017.1035990.50%
2022/12/2000.001517.9217.45-15598-2.51%
2022/12/161316.7700.0016.85135902.20%
2022/11/1600.00316.0516.05-3836-0.36%
2022/11/15115.2500.0015.2518310.12%
2022/11/0200.00114.6014.35-11,095-0.09%
2022/10/1400.00313.8513.70-31,546-0.19%
2022/09/2800.00114.9014.85-11,781-0.06%
2022/09/23116.1500.0015.9511,7730.06%
2022/09/2200.00117.2517.40-11,751-0.06%
2022/09/2100.00215.4515.85-21,677-0.12%
2022/09/16114.7500.0014.7511,6740.06%
2022/09/12115.6500.0015.5511,6810.06%
2022/09/0800.00115.9015.90-11,678-0.06%
2022/08/29118.0000.0017.9011,8430.05%
2022/08/23118.1500.0018.1511,8340.05%
2022/08/22118.5000.0018.3511,8240.05%
2022/08/19218.7000.0018.5521,8410.11%
2022/08/17218.9800.0018.9021,8050.11%
2022/08/16219.08219.8519.8501,7810.00%
2022/08/15120.3500.0020.1011,7320.06%
2022/08/11121.4000.0021.3011,7170.06%
2022/08/10121.7000.0021.8511,7100.06%
2022/08/0900.00521.9521.85-51,713-0.29%
2022/08/08621.7000.0021.9561,7310.35%
2022/08/0400.00121.1021.25-11,760-0.06%
2022/08/02121.7000.0021.5011,8450.05%
2022/07/29122.70422.9423.20-31,858-0.16%
2022/07/28221.53122.3021.5011,8220.05%
2022/07/2600.00122.1522.35-11,818-0.06%
2022/07/25322.6500.0022.7531,8280.16%
2022/07/2200.00223.0323.00-21,856-0.11%
2022/07/21120.7500.0021.3011,8620.05%
2022/07/20221.1500.0021.0521,8990.11%
2022/07/1900.00022.0022.1501,9400.00%
2022/06/1300.00120.6020.00-13,881-0.03%
2022/06/10119.9500.0019.8513,8760.03%
2022/05/1000.000.119.3519.35-0.13,6570.00%
2022/04/2200.000.123.9524.05-0.13,1050.00%
2022/04/2100.000.122.2022.20-0.12,9750.00%
2022/04/1500.000.121.8521.90-0.12,7740.00%
2022/04/1100.00022.5022.7002,5290.00%
2022/04/0800.000.122.1522.15-0.12,4420.00%
2022/04/07121.5000.0020.1512,3990.04%
2022/04/0600.000.120.1020.10-0.12,3160.00%
2022/03/2800.001.117.5518.20-1.12,145-0.05%
2022/03/25116.7000.0016.8512,0240.05%
2022/03/2400.001.215.6316.75-1.21,876-0.06%
2022/03/23115.20215.5015.25-11,727-0.06%
2022/03/22114.6500.0015.4011,6450.06%
2022/03/21114.5000.0014.6511,4360.07%
2022/03/0300.00711.5011.45-7882-0.79%
2021/12/2800.00412.1012.00-41,655-0.24%
2021/12/02211.10111.1011.1512,6150.04%
2021/11/15311.8500.0011.6533,0350.10%
2021/11/08112.3000.0012.0012,8930.03%
2021/11/0400.00512.5512.25-52,873-0.17%
2021/11/021213.47513.5513.4072,7950.25%
2021/10/2900.00111.6012.00-12,628-0.04%
2021/10/27111.10111.3011.1002,5160.00%
2021/10/20111.3500.0011.2512,4040.04%
2021/10/1800.00111.1011.20-12,392-0.04%
2021/10/1500.00110.7010.70-12,322-0.04%
2021/10/0700.0039.979.97-32,298-0.13%
2021/09/15211.25111.2511.2512,0570.05%
2021/09/14112.5000.0012.5011,9250.05%
2021/09/13112.9000.0013.4511,6670.06%
2021/09/1000.00612.2312.25-61,520-0.39%
2021/09/0700.00411.4511.25-41,278-0.31%
2021/09/0600.002011.3511.75-201,169-1.71%
2021/09/03410.301810.6310.70-141,021-1.37%
2021/09/02811.15311.5010.8559700.52%
2021/07/0600.0059.499.11-5915-0.55%
2021/07/0558.9200.008.9558880.56%
2021/04/1600.0048.648.78-4731-0.55%
2021/04/1249.2400.009.2046860.58%
2021/01/1500.0046.616.55-4296-1.35%
2020/11/3046.4700.006.4543301.21%
2020/10/0500.0016.456.50-1350-0.29%
2020/08/1400.00575.585.64-57243-23.44%
2020/01/2016.5000.006.6411740.57%
2020/01/0700.0016.616.59-1175-0.57%
2019/07/3000.0017.607.58-1172-0.58%
2019/07/2400.0017.317.33-1161-0.62%
2019/07/1800.0017.307.27-1167-0.60%
2019/04/2428.2300.008.2327420.27%
2019/03/1100.0037.817.98-3552-0.54%
2019/02/13108.02107.807.7406620.00%
2019/01/1700.0057.177.39-5506-0.99%
2019/01/1557.0000.007.0654901.02%
2018/12/1017.7900.007.8119330.11%
2018/11/1200.0017.167.21-12,862-0.03%
2018/10/0118.3000.008.3614,9140.02%
2018/09/1718.9900.008.9315,6530.02%
2018/09/1128.9800.008.9225,7840.03%
2018/09/0619.6500.009.7415,6600.02%
2018/09/03510.60510.5010.0505,5930.00%
2018/08/13210.1000.0010.1024,6590.04%
2018/08/081110.2500.0010.25114,5890.24%
2018/08/01410.23210.2510.1524,6250.04%
2018/07/26310.2200.0010.2034,5000.07%
2018/07/25410.2800.0010.3044,4940.09%
2018/07/24310.40110.6510.3524,4000.05%
2018/07/23210.2300.0010.2524,2590.05%
2018/07/20210.1000.0010.2524,2350.05%
2018/07/18210.15210.3010.6504,1180.00%
2018/07/16111.0000.0010.9013,7420.03%
2018/07/1200.00111.5011.50-13,550-0.03%
2018/07/1100.00211.9511.45-23,475-0.06%
2018/07/10611.5000.0011.8563,3480.18%
2018/07/091411.39112.0011.90133,1170.42%
2018/07/063311.04811.0110.95252,8720.87%
2018/07/05510.9000.0010.6552,7060.18%
2018/07/04410.90111.0011.0032,6330.11%
2018/07/0300.00710.5010.75-72,498-0.28%
2018/07/02110.3500.0010.3012,4440.04%
2018/06/29411.43911.3110.40-52,409-0.21%
2018/06/28611.00611.1510.8502,2320.00%
2018/06/26710.2000.0010.2072,0630.34%
2018/06/25311.051510.9711.00-121,958-0.61%
2018/06/22710.1000.0010.0571,7720.39%
2018/06/2129.7519.719.7111,7080.06%
2018/06/2019.8400.009.8411,6800.06%
2018/06/1400.001010.2010.10-101,598-0.63%
2018/06/121511.32511.4810.60101,5150.66%
2018/06/112510.581510.8210.95101,4520.69%
2018/06/08109.50139.9410.10-31,323-0.23%
2018/06/0639.4100.009.2531,2110.25%
2018/05/2800.0028.348.33-21,362-0.15%
2018/05/2428.5000.008.3021,3640.15%
2018/04/3000.0018.388.35-11,133-0.09%
2018/03/2128.2028.258.3701,0170.00%
2018/03/1600.0058.248.14-5947-0.53%
2018/03/1558.4100.008.3659260.54%
2018/03/07239.15299.229.05-6699-0.86%
2018/03/0658.4728.468.4735290.57%
2018/03/0100.0057.007.00-5262-1.90%
2018/02/27107.1557.127.0052631.90%
2018/02/2116.8800.006.9312790.36%
2018/01/18107.52107.457.3203680.00%
2018/01/1000.0027.307.34-2359-0.56%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音