亞光 (3019)-統一-宜蘭券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
23,153張
產業
上市光電類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	126.00	128.00	-1	25,749	0.00%
2025/04/09	2	115.50	5	109.30	109.50	-3	25,434	-0.01%
2025/04/08	1	122.99	1	121.00	121.00	0	25,037	0.00%
2025/04/02	5	146.90	2	146.50	148.50	3	24,981	0.01%
2025/04/01	7	142.36	3	144.33	147.00	4	24,735	0.02%
2025/03/31	2	141.75	2	139.25	137.00	0	24,599	0.00%
2025/03/28	1	151.00	0	0.00	150.00	1	24,386	0.00%
2025/03/27	2	157.00	12	156.46	155.50	-10	24,277	-0.04%
2025/03/26	2	157.25	2	160.50	156.00	0	25,112	0.00%
2025/03/25	1	154.50	8	156.31	153.50	-7	27,082	-0.03%
2025/03/24	8	151.94	2	150.00	148.00	6	28,127	0.02%
2025/03/21	2	151.97	3	150.67	150.50	-1	28,831	0.00%
2025/03/20	1	154.00	0	0.00	151.50	1	29,951	0.00%
2025/03/19	1	152.00	1	155.00	150.50	0	30,763	0.00%
2025/03/18	1	157.50	1	157.50	156.00	0	31,052	0.00%
2025/03/17	2	157.75	1	155.00	154.50	1	31,416	0.00%
2025/03/14	0	0.00	1	152.50	157.00	-1	31,497	0.00%
2025/03/13	3	156.50	3	160.17	154.50	0	31,333	0.00%
2025/03/12	10	156.80	6	154.50	154.50	4	30,979	0.01%
2025/03/11	15	154.97	4	156.38	154.50	11	30,577	0.04%
2025/03/10	5	169.90	6	171.08	168.00	-1	30,184	0.00%
2025/03/07	3	178.67	12	176.67	175.00	-9	29,987	-0.03%
2025/03/06	3	183.83	1	187.00	181.00	2	29,783	0.01%
2025/03/05	2	190.75	1	185.50	185.50	1	29,563	0.00%
2025/03/04	2	194.00	2	194.00	193.50	0	29,130	0.00%
2025/03/03	2	196.25	0	0.00	194.50	2	28,944	0.01%
2025/02/27	17	209.21	13	210.92	203.00	4	28,614	0.01%
2025/02/26	3	208.67	9	210.89	209.50	-6	27,968	-0.02%
2025/02/25	1	204.50	3	203.33	203.00	-2	27,389	-0.01%
2025/02/24	4	200.25	3	204.17	206.50	1	27,393	0.00%
2025/02/21	3	204.17	2	207.50	204.00	1	27,255	0.00%
2025/02/20	1	207.00	5	204.00	206.00	-4	26,929	-0.01%
2025/02/19	42	202.74	40	200.46	199.00	2	26,370	0.01%
2025/02/18	2	199.75	1	202.50	203.00	1	25,494	0.00%
2025/02/17	10	204.40	9	201.94	202.00	1	25,210	0.00%
2025/02/14	3	197.50	1	199.00	195.00	2	24,560	0.01%
2025/02/13	2	198.75	23	200.72	199.00	-21	24,163	-0.09%
2025/02/12	7	200.21	5	201.00	198.00	2	23,585	0.01%
2025/02/11	3	191.00	8	193.50	193.00	-5	22,327	-0.02%
2025/02/10	3	186.33	5	190.80	182.00	-2	21,179	-0.01%
2025/02/07	2	179.75	19	184.53	186.00	-17	20,361	-0.08%
2025/02/06	10	183.65	5	181.60	180.50	5	19,713	0.03%
2025/02/05	6	170.17	11	171.59	176.00	-5	18,882	-0.03%
2025/02/04	2	157.25	2	158.50	160.00	0	18,405	0.00%
2025/02/03	2	157.25	12	159.08	159.00	-10	18,244	-0.05%
2025/01/22	0	0.00	4	159.00	158.00	-4	18,046	-0.02%
2025/01/20	1	162.00	3	162.83	162.50	-2	17,901	-0.01%
2025/01/17	5	161.60	4	154.00	155.00	1	17,766	0.01%
2025/01/16	6	163.58	3	163.50	161.00	3	17,496	0.02%
2025/01/15	4	160.88	3	159.83	160.00	1	17,049	0.01%
2025/01/14	4	156.50	3	156.67	158.00	1	16,350	0.01%
2025/01/13	4	150.75	7	149.43	158.50	-3	16,089	-0.02%
2025/01/10	4	155.88	2	156.75	156.50	2	15,613	0.01%
2025/01/09	16	163.56	3	157.50	155.50	13	15,281	0.09%
2025/01/08	1	172.00	0	0.00	172.50	1	14,795	0.01%
2025/01/07	5	172.00	1	170.00	170.00	4	14,865	0.03%
2025/01/06	2	169.50	2	175.75	177.00	0	15,092	0.00%
2025/01/03	31	168.08	30	168.25	167.50	1	15,164	0.01%
2025/01/02	35	182.77	40	180.70	178.00	-5	15,113	-0.03%
2024/12/31	10	181.00	14	183.25	188.50	-4	15,228	-0.03%
2024/12/30	27	180.13	25	181.66	179.00	2	15,282	0.01%
2024/12/27	26	176.31	27	177.54	182.00	-1	15,400	-0.01%
2024/12/26	5	179.60	0	180.00	180.00	5	15,456	0.03%
2024/12/25	21	175.48	22	177.41	185.00	-1	15,797	-0.01%
2024/12/24	11	167.86	13	167.62	168.50	-2	16,445	-0.01%
2024/12/23	30	162.62	31	163.24	168.50	-1	16,923	-0.01%
2024/12/20	9	165.56	6	164.75	163.50	3	16,984	0.02%
2024/12/19	35	164.13	20	163.80	164.50	15	16,207	0.09%
2024/12/18	9	154.50	16	153.97	158.50	-7	13,959	-0.05%
2024/12/17	10	136.40	42	139.32	144.50	-32	12,779	-0.25%
2024/12/16	41	131.34	45.1	133.25	131.50	-4.1	12,137	-0.03%
2024/12/13	4	128.00	13.3	127.69	128.00	-9.3	11,149	-0.08%
2024/12/12	4	120.25	6.1	120.93	120.00	-2.1	10,540	-0.02%
2024/12/11	4	118.25	5.1	119.50	119.50	-1.1	10,254	-0.01%
2024/12/10	5	116.40	0	0.00	114.50	5	9,871	0.05%
2024/12/09	0	0.00	1	116.00	116.50	-1	9,765	-0.01%
2024/12/05	3	115.00	0	0.00	114.00	3	9,952	0.03%
2024/12/03	0	0.00	12	115.00	112.50	-12	10,502	-0.11%
2024/11/29	2	107.50	2	107.00	107.50	0	10,678	0.00%
2024/11/27	1	108.00	2	105.75	105.00	-1	11,779	-0.01%
2024/11/25	1	113.50	2	113.50	113.00	-1	12,312	-0.01%
2024/11/22	4	114.50	2	114.75	113.00	2	12,452	0.02%
2024/11/21	2	111.75	6	111.50	112.00	-4	12,604	-0.03%
2024/11/20	4	111.00	0	0.00	108.00	4	12,999	0.03%
2024/11/13	0	0.00	1	107.50	106.50	-1	15,121	-0.01%
2024/11/12	0.5	107.00	0	0.00	106.50	0.5	16,050	0.00%
2024/11/08	22	108.32	21	105.50	105.50	1	17,347	0.01%
2024/11/07	20	108.00	21	107.55	107.50	-1	17,897	-0.01%
2024/11/06	20	106.00	20	106.50	106.50	0	18,210	0.00%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	4	106.75	2	104.50	104.00	2	18,799	0.01%
2024/10/30	76	103.49	75	102.50	102.50	1	18,703	0.01%
2024/10/29	76	104.95	76	103.00	103.00	0	18,872	0.00%
2024/10/28	81.1	106.06	83	105.06	105.00	-1.9	18,915	-0.01%
2024/10/25	96	107.32	94	108.74	108.50	2	18,911	0.01%
2024/10/24	65	108.73	66	104.05	104.00	-1	18,822	-0.01%
2024/10/22	1	103.50	1	105.50	105.50	0	18,755	0.00%
2024/10/16	2	104.75	0	0.00	102.50	2	19,170	0.01%
2024/10/14	61	103.01	61	105.50	105.50	0	20,052	0.00%
2024/10/11	68	105.65	62	103.53	103.50	6	20,564	0.03%
2024/10/09	7	110.00	7	111.00	111.00	0	20,478	0.00%
2024/10/08	1	115.00	1	112.50	113.00	0	20,478	0.00%
2024/10/07	22	114.09	20	115.50	115.50	2	20,534	0.01%
2024/10/04	30	112.02	30	113.00	113.00	0	20,694	0.00%
2024/10/01	0	114.50	0	0.00	114.00	0	20,661	0.00%
2024/09/30	22	115.50	23	114.13	114.00	-1	20,515	0.00%
2024/09/27	2	117.25	1	116.00	115.00	1	20,388	0.00%
2024/09/26	42	124.44	32	119.06	119.00	10	19,964	0.05%
2024/09/25	3	122.33	6	128.67	131.50	-3	19,175	-0.02%
2024/09/24	2	121.25	8	122.88	123.00	-6	18,623	-0.03%
2024/09/23	15	122.83	44	124.00	124.00	-29	18,414	-0.16%
2024/09/20	70	123.00	79	118.50	118.50	-9	18,117	-0.05%
2024/09/19	1	113.50	1	115.50	120.00	0	17,906	0.00%
2024/09/18	1	114.50	1	114.00	114.00	0	17,756	0.00%
2024/09/16	20	119.13	20	118.50	118.50	0	17,614	0.00%
2024/09/13	1	123.00	2	123.00	123.00	-1	17,417	-0.01%
2024/09/12	11	116.23	10	116.50	116.00	1	17,145	0.01%
2024/09/11	5	113.50	6	115.67	113.50	-1	17,016	-0.01%
2024/09/10	52	114.72	51	113.48	113.50	1	16,958	0.01%
2024/09/09	13	115.65	14	115.46	115.50	-1	16,787	-0.01%
2024/09/06	41	118.44	21	114.50	114.50	20	16,733	0.12%
2024/09/05	18	119.22	16	123.69	118.00	2	16,462	0.01%
2024/09/04	11	113.18	12	116.54	116.50	-1	15,927	-0.01%
2024/09/03	1	121.00	1	122.00	122.00	0	15,706	0.00%
2024/09/02	1	124.50	0	0.00	121.00	1	15,563	0.01%
2024/08/30	52	124.68	25	122.00	122.00	27	15,431	0.17%
2024/08/29	37	126.24	40	126.31	128.00	-3	15,050	-0.02%
2024/08/28	12	120.67	10	122.20	121.50	2	14,231	0.01%
2024/08/27	15	120.50	15	120.33	120.50	0	13,968	0.00%
2024/08/26	19	118.24	19	115.00	115.00	0	13,487	0.00%
2024/08/23	15	118.40	16	120.97	121.50	-1	13,259	-0.01%
2024/08/22	22	119.43	25	116.30	116.00	-3	12,891	-0.02%
2024/08/21	2	123.50	4	125.63	126.50	-2	12,310	-0.02%
2024/08/20	3	124.33	1	122.50	122.50	2	11,942	0.02%
2024/08/19	7	125.58	12	123.33	122.00	-5	11,626	-0.04%
2024/08/16	8	120.31	16	121.00	121.00	-8	10,945	-0.07%
2024/08/15	46	117.43	15	115.27	117.00	31	10,458	0.30%
2024/08/14	18	111.61	15	111.40	111.50	3	9,610	0.03%
2024/08/13	2	105.25	8	106.94	108.00	-6	8,623	-0.07%
2024/08/12	17	98.27	17	98.46	98.40	0	7,825	0.00%
2024/08/09	11	97.36	6	98.23	95.40	5	7,208	0.07%
2024/08/08	1	96.10	2	95.00	94.00	-1	6,579	-0.02%
2024/08/07	2	89.30	3	91.83	93.40	-1	6,158	-0.02%
2024/08/06	1	86.50	0	0.00	87.50	1	5,620	0.02%
2024/08/02	1	89.20	6	89.72	88.40	-5	5,291	-0.09%
2024/08/01	1	93.30	0	0.00	93.70	1	5,121	0.02%
2024/07/31	0	0.00	1	90.50	89.70	-1	4,911	-0.02%
2024/07/30	0	0.00	1	87.03	89.80	-1	4,824	-0.02%
2024/07/29	8	89.29	3	89.10	86.10	5	4,720	0.11%
2024/07/23	1	87.50	0	0.00	85.90	1	4,499	0.02%
2024/07/22	1	89.50	0	87.40	87.10	1	4,419	0.02%
2024/07/17	1	95.00	0	0.00	93.30	1	3,974	0.03%
2024/07/16	2	96.75	2	95.60	95.60	0	3,796	0.00%
2024/07/15	2	96.15	0	95.10	95.10	2	3,491	0.06%
2024/07/12	1	90.50	0	0.00	90.10	1	2,737	0.04%
2024/07/11	0	0.00	7	86.71	88.80	-7	2,094	-0.33%
2024/07/09	2	78.00	2	79.80	79.50	0	1,727	0.00%
2024/07/08	4	78.55	2	82.00	79.00	2	1,598	0.13%
2024/07/04	0	0.00	1	69.40	69.10	-1	1,199	-0.08%
2024/07/01	0	0.00	1	68.70	68.70	-1	1,206	-0.08%
2024/06/13	0	0.00	2	69.90	70.50	-2	1,033	-0.19%
2024/06/12	0	0.00	2	68.35	68.00	-2	871	-0.23%
2024/06/06	0	0.00	0	68.00	67.70	0	853	0.00%
2024/06/05	4	67.38	10	67.89	67.30	-6	816	-0.73%
2024/05/29	0	0.00	3	66.80	66.80	-3	804	-0.37%
2024/05/27	3	66.30	0	0.00	66.40	3	790	0.38%
2024/05/23	0	0.00	2	66.20	65.30	-2	784	-0.26%
2024/05/22	3	66.43	0	0.00	66.80	3	784	0.38%
2024/04/25	0	0.00	2	63.20	63.20	-2	852	-0.23%