亞光 (3019)-統一-宜蘭券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
405張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	63.20	63.20	-2	852	-0.23%
2024/03/22	2	64.60	0	0.00	64.70	2	1,091	0.18%
2024/03/21	0	0.00	1	64.50	64.80	-1	1,127	-0.09%
2024/03/05	0	0.00	35	66.50	66.40	-35	1,762	-1.99%
2024/03/04	0	0.00	20	67.09	66.90	-20	1,769	-1.13%
2024/02/29	1	67.00	0	0.00	67.10	1	1,780	0.06%
2024/02/27	6	67.75	0	0.00	67.20	6	1,804	0.33%
2024/02/26	0	0.00	6	68.63	68.90	-6	1,879	-0.32%
2024/02/23	6	67.75	0	0.00	67.60	6	1,899	0.32%
2024/02/22	6	68.90	6	69.38	68.50	0	1,899	0.00%
2024/02/21	0	0.00	1	68.80	68.40	-1	1,878	-0.05%
2024/02/16	0	0.00	1	67.00	67.00	-1	1,858	-0.05%
2024/02/15	6	66.05	1	67.00	66.30	5	1,853	0.27%
2024/02/05	1	65.80	0	0.00	66.60	1	1,844	0.05%
2024/01/25	6	67.80	0	0.00	67.70	6	1,862	0.32%
2024/01/24	45	69.80	0	0.00	68.40	45	1,855	2.43%
2024/01/23	0	0.00	2	68.01	69.20	-2	1,838	-0.11%
2024/01/17	1	65.80	0	0.00	64.70	1	1,780	0.06%
2024/01/04	2	68.30	0	0.00	67.10	2	1,749	0.11%
2024/01/03	1	69.00	0	0.00	69.40	1	1,707	0.06%
2024/01/02	0	0.00	1	70.80	70.30	-1	1,693	-0.06%
2023/12/28	1	69.60	0	0.00	69.60	1	1,675	0.06%
2023/12/26	2	71.40	2	72.65	70.60	0	1,639	0.00%
2023/12/25	0	0.00	2	71.15	71.70	-2	1,555	-0.13%
2023/12/20	0	0.00	8	69.65	69.50	-8	1,489	-0.54%
2023/12/19	0	0.00	1	68.90	69.20	-1	1,476	-0.07%
2023/12/18	6	69.30	1	68.90	69.10	5	1,451	0.34%
2023/12/15	2	70.90	13	71.15	70.40	-11	1,416	-0.78%
2023/12/14	18	73.67	3	74.19	72.30	15	1,350	1.11%
2023/12/13	2	72.80	0	0.00	72.80	2	1,139	0.18%
2023/12/12	0	0.00	10	68.90	69.00	-10	894	-1.12%
2023/12/06	1	65.80	0	0.00	65.50	1	749	0.13%
2023/12/01	0	0.00	0	66.60	66.40	0	734	0.00%
2023/11/24	2	66.15	0	0.00	66.10	2	710	0.28%
2023/11/23	0	0.00	6	66.78	67.30	-6	685	-0.88%
2023/11/22	1	65.20	1	66.40	65.10	0	603	0.00%
2023/11/21	0	0.00	3	64.50	64.30	-3	575	-0.52%
2023/11/20	3	64.60	1	64.40	64.40	2	563	0.35%
2023/11/03	1	63.00	0	0.00	62.80	1	598	0.17%
2023/09/19	1	65.10	0	0.00	65.10	1	1,039	0.10%
2023/09/13	0	0.00	1	65.90	65.00	-1	1,064	-0.09%
2023/08/22	0	0.00	1	62.20	62.20	-1	1,479	-0.07%
2023/08/14	2	63.30	0	0.00	62.00	2	1,480	0.14%
2023/08/10	3	65.53	0	0.00	65.00	3	1,467	0.20%
2023/08/07	0	0.00	2	67.30	67.40	-2	1,454	-0.14%
2023/08/02	4	66.35	7	67.21	65.70	-3	1,408	-0.21%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/26	1	64.60	0	0.00	64.30	1	1,323	0.08%
2023/07/24	1	64.30	0	0.00	64.50	1	1,318	0.08%
2023/07/19	0	0.00	3	67.73	66.30	-3	1,310	-0.23%
2023/07/18	3	66.80	0	0.00	66.30	3	1,307	0.23%
2023/07/17	1	67.00	1	68.00	67.60	0	1,305	0.00%
2023/07/14	0	0.00	1	68.50	67.50	-1	1,307	-0.08%
2023/07/13	1	68.20	3	68.67	67.90	-2	1,311	-0.15%
2023/07/12	3	67.17	1	67.70	67.70	2	1,309	0.15%
2023/07/11	0	0.00	3	68.87	68.30	-3	1,300	-0.23%
2023/07/10	1	67.60	2	68.65	67.40	-1	1,282	-0.08%
2023/07/07	1	66.70	0	0.00	67.00	1	1,231	0.08%
2023/07/06	0	0.00	1	68.20	67.90	-1	1,194	-0.08%
2023/06/21	0	0.00	20	67.60	66.80	-20	1,129	-1.77%
2023/06/20	1	67.00	0	0.00	66.60	1	1,132	0.09%
2023/06/16	21	68.20	0	0.00	68.10	21	1,122	1.87%
2023/06/15	0	0.00	1	69.50	68.80	-1	1,108	-0.09%
2023/06/14	4	68.70	9	68.73	68.00	-5	1,043	-0.48%
2023/06/13	8	66.20	0	0.00	66.20	8	924	0.87%
2023/06/05	0	0.00	2	67.05	66.80	-2	1,138	-0.18%
2023/06/01	4	67.35	3	67.93	66.80	1	1,630	0.06%
2023/05/29	0	0.00	1	65.20	65.20	-1	1,514	-0.07%
2023/05/17	1	64.10	0	0.00	64.00	1	1,533	0.07%
2023/05/11	0	0.00	25	61.80	61.80	-25	1,521	-1.64%
2023/05/10	0	0.00	1	62.80	63.00	-1	1,521	-0.07%
2023/04/25	1	63.30	0	0.00	62.80	1	1,682	0.06%
2023/04/24	1	64.40	0	0.00	64.40	1	1,670	0.06%
2023/04/21	1	64.30	0	0.00	64.30	1	1,669	0.06%
2023/04/17	0	0.00	1	68.70	68.50	-1	1,643	-0.06%
2023/04/13	1	66.70	0	0.00	66.80	1	1,603	0.06%
2023/04/12	10	66.80	0	0.00	67.10	10	1,584	0.63%
2023/03/23	0	0.00	2	66.20	66.20	-2	1,505	-0.13%
2023/03/21	0.1	65.80	0	0.00	65.60	0.1	1,494	0.00%
2023/03/17	0.1	64.90	0	0.00	64.80	0.1	1,487	0.00%
2023/03/16	2	64.20	1	65.20	63.80	1	1,483	0.07%
2023/03/14	1	65.00	0	0.00	64.90	1	1,469	0.07%
2023/03/13	1	65.80	1	66.20	66.20	0	1,460	0.00%
2023/03/10	12	67.94	0	0.00	67.60	12	1,441	0.83%
2023/03/09	5	70.50	0	0.00	70.30	5	1,400	0.36%
2023/03/07	5	72.84	1	72.70	72.40	4	1,322	0.30%
2023/03/06	1	70.00	2	67.90	72.00	-1	1,015	-0.10%
2023/02/20	0	0.00	1	65.90	66.10	-1	957	-0.10%
2023/02/16	0	0.00	1	65.10	64.90	-1	964	-0.10%
2023/02/07	1	67.40	0	0.00	67.10	1	1,084	0.09%
2023/02/02	1	67.00	1	68.00	67.10	0	1,066	0.00%
2023/02/01	0	0.00	1	65.70	66.00	-1	986	-0.10%
2022/12/20	1	61.90	0	0.00	61.40	1	1,217	0.08%
2022/12/06	0	0.00	5	65.50	64.40	-5	1,247	-0.40%
2022/11/30	0	0.00	1	66.00	66.00	-1	1,236	-0.08%
2022/11/29	5	64.30	0	0.00	64.50	5	1,218	0.41%
2022/11/24	1	63.40	0	0.00	64.10	1	1,282	0.08%
2022/11/21	1	64.20	0	0.00	64.20	1	1,296	0.08%
2022/11/18	2	65.95	3	67.30	66.00	-1	1,280	-0.08%
2022/11/17	2	65.50	1	65.70	65.30	1	1,185	0.08%
2022/11/10	1	63.40	1	64.20	63.30	0	1,151	0.00%
2022/11/08	2	62.65	2	63.35	62.80	0	1,252	0.00%
2022/11/04	0	0.00	2	61.70	61.70	-2	1,305	-0.15%
2022/11/03	0	0.00	2	59.80	61.10	-2	1,352	-0.15%
2022/10/28	0	57.30	0	0.00	55.70	0	1,317	0.00%
2022/10/24	0	0.00	1	61.00	58.90	-1	1,310	-0.08%
2022/10/19	1	59.30	0	0.00	59.00	1	1,286	0.08%
2022/10/18	0	0.00	3	58.50	59.00	-3	1,304	-0.23%
2022/10/11	1	57.80	0	0.00	58.30	1	1,355	0.07%
2022/10/06	0	0.00	1	59.00	59.00	-1	1,441	-0.07%
2022/10/05	0	0.00	1	58.50	58.50	-1	1,464	-0.07%
2022/10/03	3	57.30	6	58.05	56.60	-3	1,452	-0.21%
2022/09/30	6	56.60	3	56.50	57.60	3	1,450	0.21%
2022/09/28	1	54.00	0	0.00	53.50	1	1,428	0.07%
2022/09/26	1	57.80	0	0.00	55.80	1	1,437	0.07%
2022/09/22	1	59.80	0	0.00	59.80	1	1,475	0.07%
2022/09/21	1	61.20	0	0.00	60.50	1	1,470	0.07%
2022/09/14	1	62.50	1	63.30	63.60	0	1,483	0.00%
2022/09/08	1	63.00	1	63.40	63.50	0	1,529	0.00%
2022/09/06	1	63.80	1	65.00	63.00	0	1,537	0.00%
2022/09/05	1	62.90	0	0.00	62.40	1	1,516	0.07%
2022/09/02	2	65.40	2	64.60	64.40	0	1,509	0.00%
2022/08/30	0	0.00	1	65.30	65.30	-1	1,456	-0.07%
2022/08/29	1	64.60	0	0.00	64.00	1	1,438	0.07%
2022/08/15	1	69.20	1	67.90	67.50	0	1,348	0.00%
2022/08/11	1	66.10	1	67.00	65.30	0	1,241	0.00%
2022/08/10	0	0.00	2	64.55	64.90	-2	1,185	-0.17%
2022/08/05	0	0.00	1	61.80	62.00	-1	1,143	-0.09%
2022/08/04	1	60.40	0	0.00	61.00	1	1,154	0.09%
2022/08/02	2	61.30	0	0.00	61.00	2	1,194	0.17%
2022/07/29	0	0.00	1	62.20	62.50	-1	1,269	-0.08%
2022/07/28	2	61.95	1	63.20	61.40	1	1,264	0.08%
2022/07/26	2	61.40	0	0.00	61.40	2	1,255	0.16%
2022/07/25	0	0.00	2	63.60	63.00	-2	1,246	-0.16%
2022/07/20	2	62.05	1	63.20	61.60	1	1,235	0.08%
2022/07/15	0	0.00	1	61.80	62.50	-1	1,197	-0.08%
2022/07/13	0.3	58.00	2	57.55	57.40	-1.7	1,110	-0.16%
2022/07/12	2	55.70	0	0.00	54.90	2	1,088	0.18%
2022/07/08	0	0.00	3	58.03	57.40	-3	1,082	-0.28%
2022/07/07	0.3	56.07	1	54.40	56.20	-0.7	1,059	-0.06%
2022/07/05	2	57.60	2	58.60	58.40	0	1,026	0.00%
2022/07/04	1	57.10	1	58.10	56.90	0	1,014	0.00%
2022/07/01	3	60.17	1	62.20	56.90	2	1,010	0.20%
2022/06/30	2	62.85	0	0.00	61.70	2	980	0.20%
2022/06/28	1	64.80	0	0.00	64.80	1	966	0.10%
2022/06/27	0	0.00	1	66.00	66.10	-1	978	-0.10%
2022/06/24	0	0.00	1	65.00	64.40	-1	991	-0.10%
2022/06/23	1	62.70	1	63.50	63.20	0	989	0.00%
2022/06/22	1	63.60	1	63.30	63.00	0	987	0.00%
2022/06/21	0	0.00	3	62.97	65.20	-3	987	-0.30%
2022/06/20	2	63.15	1	62.10	61.20	1	990	0.10%
2022/06/17	2	65.15	0	0.00	64.80	2	972	0.21%
2022/06/15	0	0.00	1	67.00	67.20	-1	980	-0.10%
2022/06/14	1	66.40	0	0.00	66.70	1	982	0.10%
2022/06/02	0.4	68.50	0	0.00	68.00	0.4	1,035	0.04%
2022/06/01	0	0.00	1	69.80	69.20	-1	1,069	-0.09%
2022/05/18	10	65.10	10	65.80	65.80	0	1,227	0.00%
2022/05/10	0	0.00	1	61.10	65.00	-1	1,365	-0.07%
2022/05/09	2	64.75	0	0.00	63.90	2	1,350	0.15%
2022/05/06	0	0.00	10	70.50	70.90	-10	1,297	-0.77%
2022/05/03	0	0.00	1	70.70	71.30	-1	1,356	-0.07%
2022/04/18	1	74.00	0	0.00	73.70	1	1,630	0.06%
2022/03/09	1	76.00	0	0.00	76.30	1	4,438	0.02%
2022/02/24	1	81.80	0	0.00	80.10	1	7,408	0.01%
2022/02/23	1	84.10	0	0.00	84.00	1	8,140	0.01%
2022/02/22	1	84.90	11	83.55	83.80	-10	8,544	-0.12%
2022/02/21	1	86.60	0	0.00	86.60	1	8,875	0.01%
2022/02/18	3	87.63	0	0.00	87.50	3	8,995	0.03%
2022/01/17	1	88.00	0	0.00	88.80	1	10,459	0.01%
2022/01/14	0	0.00	5	86.22	87.00	-5	10,445	-0.05%
2022/01/11	0	0.00	1	89.60	89.20	-1	10,346	-0.01%
2022/01/07	1	91.00	1	91.00	91.00	0	10,265	0.00%
2022/01/06	0	0.00	1	93.90	93.90	-1	10,182	-0.01%
2022/01/05	4	95.18	3	95.47	95.20	1	10,147	0.01%
2022/01/04	2	96.80	5	96.38	96.90	-3	10,056	-0.03%
2022/01/03	3	95.23	2	95.10	95.00	1	9,897	0.01%
2021/12/30	1	93.60	0	0.00	93.90	1	9,850	0.01%
2021/12/29	3	94.37	2	95.90	93.60	1	9,816	0.01%
2021/12/28	0	0.00	1	93.20	93.90	-1	9,685	-0.01%
2021/12/23	1	93.80	0	0.00	93.80	1	9,637	0.01%
2021/12/22	2	93.90	0	0.00	94.00	2	9,623	0.02%
2021/12/20	0	0.00	1	91.90	92.00	-1	9,464	-0.01%
2021/12/17	0	0.00	1	91.20	91.20	-1	9,411	-0.01%
2021/12/16	2	93.60	0	0.00	94.20	2	9,293	0.02%
2021/12/15	1	92.80	1	92.70	92.10	0	9,227	0.00%
2021/12/14	11	92.26	1	92.00	92.00	10	9,170	0.11%
2021/12/13	2	94.55	0	0.00	93.80	2	9,086	0.02%
2021/12/10	1	96.00	0	0.00	95.50	1	8,940	0.01%
2021/12/08	2	98.70	3	99.73	98.50	-1	8,661	-0.01%
2021/12/06	2	99.60	0	0.00	97.60	2	8,243	0.02%
2021/12/03	1	97.00	0	0.00	96.90	1	7,806	0.01%
2021/12/02	2	98.05	0	0.00	97.00	2	7,640	0.03%
2021/12/01	11	99.10	2	99.45	101.50	9	7,293	0.12%
2021/11/30	7	99.17	18	100.16	99.10	-11	6,853	-0.16%
2021/11/29	3	93.23	6.1	94.11	94.10	-3.1	6,181	-0.05%
2021/11/26	16	97.79	12	97.09	96.40	4	6,102	0.07%
2021/11/25	3	96.90	2	97.55	95.00	1	5,614	0.02%
2021/11/24	3	93.83	1	93.60	93.60	2	5,292	0.04%
2021/11/23	2	95.05	1	92.80	92.70	1	5,125	0.02%
2021/11/22	6	97.87	10	97.37	97.50	-4	4,867	-0.08%
2021/11/19	0	0.00	11	93.14	93.30	-11	4,204	-0.26%
2021/11/18	3	91.60	5	91.14	90.60	-2	3,805	-0.05%
2021/11/17	1	87.60	13	88.34	87.10	-12	3,454	-0.35%
2021/11/16	22	90.09	3	89.50	89.80	19	3,338	0.57%
2021/11/15	4	91.15	8	89.13	94.30	-4	2,987	-0.13%
2021/11/10	0	0.00	0.2	86.00	85.70	-0.2	2,730	-0.01%
2021/11/08	1	84.10	2	84.10	84.10	-1	2,768	-0.04%
2021/11/03	1	86.60	0	0.00	87.30	1	2,807	0.04%
2021/11/01	15	90.30	16	90.26	87.70	-1	2,682	-0.04%
2021/10/28	6	87.40	1	87.40	87.60	5	2,440	0.20%
2021/10/27	0	0.00	1	82.90	83.60	-1	2,248	-0.04%
2021/10/26	1	81.00	6	82.15	81.00	-5	2,177	-0.23%
2021/10/25	0	78.70	0	0.00	79.10	0	2,043	0.00%
2021/10/21	5	77.70	0	0.00	76.20	5	2,199	0.23%
2021/10/01	1	74.30	1	73.50	73.50	0	3,819	0.00%
2021/09/29	1	77.30	0	0.00	75.70	1	4,236	0.02%
2021/09/01	3	85.67	0	0.00	84.40	3	5,976	0.05%
2021/08/26	0	0.00	2	84.60	84.40	-2	5,837	-0.03%
2021/08/25	8	84.73	3	84.70	83.40	5	5,850	0.09%
2021/08/24	1	80.80	0	0.00	81.10	1	5,818	0.02%
2021/08/12	0	0.00	6	83.17	85.50	-6	5,910	-0.10%
2021/08/11	2	82.55	0	0.00	81.50	2	5,905	0.03%
2021/08/09	10	86.97	3	87.37	86.00	7	5,919	0.12%
2021/07/28	1	84.30	1	85.80	85.90	0	6,249	0.00%
2021/07/26	3	91.60	3	91.30	91.70	0	6,284	0.00%
2021/07/22	0.4	89.30	0	0.00	89.20	0.4	6,484	0.01%
2021/07/21	8	89.51	5	88.20	88.20	3	6,516	0.05%
2021/07/20	0	0.00	1	85.60	86.60	-1	6,441	-0.02%
2021/07/19	0	0.00	10	89.50	89.50	-10	6,373	-0.16%
2021/07/16	1	92.40	0	0.00	91.30	1	6,365	0.02%
2021/07/14	12	91.93	1	92.60	90.60	11	6,334	0.17%
2021/07/13	11	95.01	4	96.73	92.20	7	6,255	0.11%
2021/07/12	3	93.50	11	94.14	94.30	-8	5,656	-0.14%
2021/07/09	0	0.00	10	91.10	90.20	-10	5,498	-0.18%
2021/07/08	1	90.50	1	92.00	91.10	0	5,553	0.00%
2021/07/07	2	90.40	4	92.35	90.80	-2	5,573	-0.04%
2021/07/06	5	93.52	0	0.00	92.10	5	5,563	0.09%
2021/07/05	0	0.00	1	91.90	91.60	-1	5,337	-0.02%
2021/07/02	0	0.00	7	89.60	89.20	-7	5,510	-0.13%
2021/07/01	0	0.00	2	88.00	88.00	-2	5,490	-0.04%
2021/06/30	21	92.71	0	0.00	92.00	21	5,433	0.39%
2021/06/29	7	90.46	7	92.41	92.50	0	5,408	0.00%
2021/06/28	15	93.70	16	92.76	92.40	-1	5,203	-0.02%
2021/06/25	8	88.16	8	91.10	91.00	0	4,772	0.00%
2021/06/24	7	85.76	1	84.40	86.20	6	4,312	0.14%
2021/06/01	0	0.00	1	83.80	82.50	-1	5,826	-0.02%
2021/05/31	0	0.00	1	81.70	82.00	-1	5,898	-0.02%
2021/05/20	1	74.60	6	75.90	73.90	-5	7,728	-0.06%
2021/05/19	5	75.00	5	74.90	75.00	0	8,583	0.00%
2021/05/18	9	71.67	19	72.41	73.60	-10	8,963	-0.11%
2021/05/17	5	69.02	0	0.00	68.30	5	8,983	0.06%
2021/05/12	4	74.60	4	75.50	72.00	0	9,244	0.00%
2021/05/11	1	77.70	0	0.00	77.60	1	9,154	0.01%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/04	2	78.30	0	0.00	78.10	2	9,146	0.02%
2021/05/03	1	87.10	11	86.65	85.60	-10	9,019	-0.11%
2021/04/29	6	88.93	0	0.00	88.70	6	8,986	0.07%
2021/04/28	2	93.80	11	93.39	90.70	-9	8,972	-0.10%
2021/04/27	7	90.86	11	89.55	91.20	-4	8,731	-0.05%
2021/04/26	11	88.55	0	0.00	88.90	11	8,680	0.13%
2021/04/23	0	0.00	1	87.70	88.20	-1	8,683	-0.01%
2021/04/22	0	0.00	2	90.00	86.60	-2	8,696	-0.02%
2021/04/21	2	89.70	0	0.00	88.80	2	8,661	0.02%
2021/04/19	1	88.90	0	0.00	88.80	1	8,673	0.01%
2021/04/16	3	89.80	1	90.00	89.80	2	8,803	0.02%
2021/04/13	2	89.65	0	0.00	88.10	2	8,858	0.02%
2021/04/12	0	0.00	1	90.60	90.00	-1	8,845	-0.01%
2021/04/09	1	90.40	0	0.00	90.70	1	8,899	0.01%
2021/04/08	3	92.50	4	92.13	93.30	-1	8,771	-0.01%
2021/04/07	1	89.30	1	89.50	89.20	0	8,521	0.00%
2021/04/01	0	0.00	1	90.70	89.70	-1	8,460	-0.01%
2021/03/31	1	89.10	0	0.00	89.30	1	8,378	0.01%
2021/03/29	0	0.00	2	88.50	88.80	-2	8,334	-0.02%
2021/03/25	0	0.00	2	86.30	86.30	-2	8,295	-0.02%
2021/03/23	0	0.00	1	87.50	87.10	-1	8,284	-0.01%
2021/03/22	1	88.90	0	0.00	88.80	1	8,227	0.01%
2021/03/19	2	91.10	0	0.00	91.10	2	8,208	0.02%
2021/03/17	1	89.30	0	0.00	89.30	1	8,218	0.01%
2021/03/16	1	89.00	0.2	89.00	89.90	0.8	8,359	0.01%
2021/03/15	0.2	88.80	0.2	88.80	88.80	0	8,476	0.00%
2021/03/12	1.2	89.50	0	0.00	89.10	1.2	8,447	0.01%
2021/03/11	1	92.60	0	0.00	90.10	1	8,423	0.01%
2021/03/10	4	90.15	4	90.58	90.40	0	8,239	0.00%
2021/03/09	3	88.00	0	0.00	89.20	3	8,160	0.04%
2021/03/05	4	89.18	5	90.28	88.10	-1	8,016	-0.01%
2021/03/04	2	87.35	0	0.00	86.10	2	7,670	0.03%
2021/03/03	2	88.40	3	89.43	89.80	-1	7,702	-0.01%
2021/03/02	1	93.30	0	0.00	88.90	1	7,600	0.01%
2021/02/26	3	91.60	11.2	91.13	92.00	-8.2	7,479	-0.11%
2021/02/25	1.2	89.49	1	91.20	89.70	0.2	7,279	0.00%
2021/02/24	10	95.20	0	0.00	90.70	10	7,132	0.14%
2021/02/23	1	92.00	0	0.00	93.20	1	6,872	0.01%
2021/02/22	14	98.26	18	99.08	95.80	-4	6,549	-0.06%
2021/02/19	8	88.40	10	89.47	94.00	-2	5,820	-0.03%
2021/02/18	2	82.70	5	84.22	85.50	-3	4,952	-0.06%
2021/02/17	1	76.10	1	77.20	77.80	0	4,570	0.00%
2021/02/05	0	0.00	1	77.10	75.60	-1	4,508	-0.02%
2021/02/04	2	77.75	2	76.60	77.10	0	4,465	0.00%
2021/02/03	1	77.10	6	77.13	75.70	-5	4,357	-0.11%
2021/01/26	0	0.00	1	74.40	72.90	-1	3,935	-0.03%
2021/01/22	2	71.40	2	73.70	73.20	0	3,877	0.00%
2021/01/18	1	73.40	0	0.00	73.80	1	3,709	0.03%
2021/01/15	0	0.00	5	77.46	75.50	-5	3,670	-0.14%
2021/01/14	5	78.00	1	77.60	77.70	4	3,619	0.11%
2021/01/13	0	0.00	4	77.40	76.70	-4	3,590	-0.11%
2021/01/12	9	77.92	12	77.96	76.10	-3	3,555	-0.08%
2021/01/11	10	79.27	3	79.40	79.90	7	3,465	0.20%
2021/01/08	10	77.74	20	76.96	77.60	-10	3,298	-0.30%
2021/01/07	12	75.63	0	0.00	77.10	12	3,212	0.37%
2021/01/04	5	76.46	2	74.80	78.00	3	3,019	0.10%
2020/12/29	0	0.00	2	75.10	73.70	-2	2,867	-0.07%
2020/12/28	2	73.20	0	0.00	73.00	2	2,810	0.07%
2020/12/23	0	0.00	2	71.60	71.70	-2	2,781	-0.07%
2020/12/22	2	71.50	0	0.00	70.20	2	2,781	0.07%
2020/12/18	2	73.60	2	74.30	73.60	0	2,747	0.00%
2020/12/16	2	72.90	2	73.90	72.50	0	2,699	0.00%
2020/12/15	5	73.94	0	0.00	72.20	5	2,672	0.19%
2020/12/14	1	75.30	0	0.00	75.50	1	2,592	0.04%
2020/12/11	2	78.20	17	79.64	77.20	-15	2,545	-0.59%
2020/12/10	4	79.15	1	78.60	79.90	3	2,382	0.13%
2020/12/09	14	76.77	1	75.50	78.80	13	2,176	0.60%
2020/12/08	0	0.00	1	74.00	73.30	-1	1,938	-0.05%
2020/12/07	5	72.44	0	0.00	72.50	5	1,922	0.26%
2020/12/03	26	75.33	26	75.03	74.20	0	1,868	0.00%
2020/12/02	1	74.20	4	73.75	73.90	-3	1,793	-0.17%
2020/12/01	2	72.20	0	0.00	72.40	2	1,747	0.11%
2020/11/27	3	72.07	6	73.03	74.00	-3	1,682	-0.18%
2020/11/18	2	70.20	0	0.00	70.30	2	1,453	0.14%
2020/11/17	1	69.10	0	0.00	69.40	1	1,379	0.07%
2020/11/16	0	0.00	2	68.90	68.70	-2	1,424	-0.14%
2020/11/11	0	0.00	1	68.80	68.80	-1	1,410	-0.07%
2020/11/10	2	69.00	0	0.00	68.50	2	1,405	0.14%
2020/11/09	1	67.30	5	65.82	67.90	-4	1,366	-0.29%
2020/11/06	0	0.00	2	65.00	64.70	-2	1,330	-0.15%
2020/11/03	0	0.00	7	64.97	64.70	-7	1,411	-0.50%
2020/10/29	2	63.45	0	0.00	63.90	2	1,514	0.13%
2020/10/28	1	64.20	0	0.00	64.10	1	1,529	0.07%
2020/10/26	1	64.90	1	65.30	64.90	0	1,581	0.00%
2020/10/23	2	64.90	0	0.00	65.20	2	1,610	0.12%
2020/10/22	1	65.60	0	0.00	65.30	1	1,660	0.06%
2020/10/19	0	0.00	1	66.00	65.70	-1	1,809	-0.06%
2020/10/16	1	65.20	0	0.00	64.80	1	1,906	0.05%
2020/10/15	1	65.80	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	4	66.50	66.60	-4	1,992	-0.20%
2020/10/06	0	0.00	2	65.40	65.40	-2	2,244	-0.09%
2020/09/30	0	0.00	1	63.70	64.40	-1	2,637	-0.04%
2020/09/29	2	64.30	6	64.75	64.10	-4	3,243	-0.12%
2020/09/28	0	0.00	3	64.27	65.30	-3	3,547	-0.08%
2020/09/25	2	63.30	0	0.00	62.20	2	3,596	0.06%
2020/09/24	3	64.37	0	0.00	63.90	3	3,593	0.08%
2020/09/22	1	66.00	0	0.00	66.10	1	3,637	0.03%
2020/09/18	0	0.00	1	68.20	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	11	67.92	67.90	-11	3,672	-0.30%
2020/09/16	0	0.00	43	67.25	66.90	-43	3,674	-1.17%
2020/09/15	0	0.00	2	67.00	66.80	-2	3,674	-0.05%
2020/09/04	2	66.00	0	0.00	66.40	2	3,990	0.05%
2020/09/03	2	67.40	0	0.00	67.50	2	4,170	0.05%
2020/09/02	0	0.00	3	67.50	68.20	-3	4,182	-0.07%
2020/09/01	1	64.90	0	0.00	65.50	1	4,161	0.02%
2020/08/26	0	0.00	3	66.40	66.60	-3	4,415	-0.07%
2020/08/25	1	65.10	0	0.00	65.30	1	4,424	0.02%
2020/08/21	0	0.00	1	65.00	65.00	-1	4,434	-0.02%
2020/08/20	6	65.03	0	0.00	63.60	6	4,430	0.14%
2020/08/19	2	69.40	0	0.00	68.50	2	4,386	0.05%
2020/08/18	1	70.50	0	0.00	70.30	1	4,369	0.02%
2020/08/17	2	70.80	3	71.27	70.80	-1	4,367	-0.02%
2020/08/12	0	0.00	20	70.10	69.90	-20	4,365	-0.46%
2020/08/11	0	0.00	2	71.30	71.10	-2	4,377	-0.05%
2020/08/06	0	0.00	2	71.60	71.60	-2	4,397	-0.05%
2020/08/05	1	71.10	3	71.03	71.30	-2	4,403	-0.05%
2020/08/04	4	69.80	4	70.45	69.90	0	4,400	0.00%
2020/07/28	23	67.42	0	0.00	67.30	23	4,577	0.50%
2020/07/27	2	69.15	0	0.00	69.00	2	4,590	0.04%
2020/07/24	2	69.85	0	0.00	70.40	2	4,594	0.04%
2020/07/22	3	72.80	3	73.90	73.00	0	4,581	0.00%
2020/07/21	2	71.70	2	72.80	72.00	0	4,496	0.00%
2020/07/16	2	71.30	0	0.00	71.50	2	4,457	0.04%
2020/07/15	0	0.00	1	72.70	71.20	-1	4,439	-0.02%
2020/07/14	4	73.00	0	0.00	72.60	4	4,456	0.09%
2020/07/13	2	75.20	2	76.00	75.20	0	4,414	0.00%
2020/07/10	38	76.19	7	77.93	75.00	31	4,421	0.70%
2020/07/09	27	80.56	11	80.65	79.90	16	4,363	0.37%
2020/07/08	36	80.08	34	80.40	81.40	2	4,194	0.05%
2020/07/07	2	72.45	10	75.26	77.10	-8	3,612	-0.22%
2020/07/06	0	0.00	27	72.02	72.10	-27	3,368	-0.80%
2020/07/03	2	70.70	0	0.00	70.60	2	3,365	0.06%
2020/07/02	2	71.40	0	0.00	71.20	2	3,431	0.06%
2020/06/19	15	71.10	15	71.83	70.00	0	3,529	0.00%
2020/06/18	6	70.05	15	70.30	70.70	-9	3,433	-0.26%
2020/06/17	13	70.24	13	71.34	70.30	0	3,447	0.00%
2020/06/16	0	0.00	3	69.67	69.70	-3	3,475	-0.09%
2020/06/15	11	68.80	0	0.00	68.00	11	3,541	0.31%
2020/06/12	22	68.55	22	67.57	68.80	0	3,559	0.00%
2020/06/11	12	70.73	0	0.00	69.90	12	3,586	0.33%
2020/06/10	13	72.97	17	74.07	72.20	-4	3,590	-0.11%
2020/06/09	5	71.70	5	72.40	72.40	0	3,506	0.00%
2020/06/05	5	72.10	0	0.00	72.50	5	3,567	0.14%
2020/06/04	2	71.60	1	72.40	71.40	1	3,593	0.03%
2020/06/02	17	72.71	34	72.24	72.30	-17	3,568	-0.48%
2020/06/01	5	70.40	12	70.48	70.60	-7	3,436	-0.20%
2020/05/29	4	68.45	0	0.00	68.50	4	3,434	0.12%
2020/05/28	12	68.99	11	70.98	68.80	1	3,474	0.03%
2020/05/27	1	70.90	0	0.00	70.20	1	3,511	0.03%
2020/05/26	1	70.20	2	70.00	69.50	-1	3,585	-0.03%
2020/05/22	2	68.50	0	0.00	68.10	2	3,694	0.05%
2020/05/21	3	69.73	0	0.00	69.60	3	3,740	0.08%
2020/05/19	1	67.60	1	68.20	68.00	0	3,884	0.00%
2020/05/15	12	67.36	5	67.78	67.20	7	4,013	0.17%
2020/05/14	12	70.24	0	0.00	68.80	12	4,008	0.30%
2020/05/13	10	71.20	0	0.00	70.80	10	4,004	0.25%
2020/05/12	6	70.88	1	71.00	71.00	5	4,052	0.12%
2020/05/11	5	70.94	1	70.90	70.90	4	4,099	0.10%
2020/05/08	11	71.75	0	0.00	70.70	11	4,087	0.27%
2020/05/07	1	73.50	24	73.77	74.60	-23	3,973	-0.58%
2020/05/06	1	71.40	0	0.00	71.30	1	3,944	0.03%
2020/05/05	1	70.60	0	0.00	71.20	1	3,964	0.03%
2020/05/04	10	70.80	0	0.00	70.70	10	4,041	0.25%
2020/04/30	22	72.71	12	72.56	72.60	10	4,096	0.24%
2020/04/29	3	72.00	1	71.00	71.30	2	4,105	0.05%
2020/04/28	11	70.56	11	70.93	70.40	0	4,132	0.00%
2020/04/27	0	0.00	3	70.20	70.40	-3	4,228	-0.07%
2020/04/24	1	68.60	10	69.00	68.20	-9	4,231	-0.21%
2020/04/23	0	0.00	3	68.93	68.50	-3	4,294	-0.07%
2020/04/22	4	67.63	1	68.30	68.50	3	4,402	0.07%
2020/04/21	16	68.06	2	68.70	67.50	14	4,488	0.31%
2020/04/20	0	0.00	12	70.00	70.40	-12	4,530	-0.26%
2020/04/17	0	0.00	10	69.80	69.20	-10	4,584	-0.22%
2020/04/16	0	0.00	8	70.00	69.70	-8	4,725	-0.17%
2020/04/15	1	70.00	10	70.20	70.10	-9	4,829	-0.19%
2020/04/14	0	0.00	3	69.50	69.70	-3	4,917	-0.06%
2020/04/09	30	67.60	0	0.00	67.30	30	5,868	0.51%
2020/04/08	11	67.61	2	67.00	68.40	9	6,121	0.15%
2020/04/07	3	65.50	72	65.65	66.60	-69	6,268	-1.10%
2020/03/31	1	61.20	1	62.60	61.00	0	7,310	0.00%
2020/03/30	1	59.30	0	0.00	61.90	1	7,651	0.01%
2020/03/25	0	0.00	1	62.40	61.60	-1	8,673	-0.01%
2020/03/24	0	0.00	2	56.80	58.90	-2	8,750	-0.02%
2020/03/23	6	55.27	4	55.53	54.10	2	8,864	0.02%
2020/03/20	0	0.00	2	56.40	57.50	-2	9,195	-0.02%
2020/03/19	30	54.67	9	53.50	52.30	21	9,238	0.23%
2020/03/17	25	61.43	25	61.09	60.20	0	9,235	0.00%
2020/03/16	66	66.71	24	67.45	62.00	42	9,171	0.46%
2020/03/13	13	65.88	20	65.34	68.00	-7	9,102	-0.08%
2020/03/12	19	72.63	16	74.63	71.00	3	9,013	0.03%
2020/03/11	11	80.87	10	80.71	78.50	1	8,929	0.01%
2020/03/10	4	78.68	4	78.70	80.80	0	8,950	0.00%
2020/03/09	5	80.60	5	80.60	79.00	0	8,906	0.00%
2020/03/06	1	83.20	0	0.00	83.20	1	8,846	0.01%
2020/03/05	11	85.23	21	84.92	84.60	-10	8,831	-0.11%
2020/03/04	11	83.75	0	0.00	83.70	11	8,817	0.12%
2020/03/03	14	84.10	13	84.17	83.70	1	8,805	0.01%
2020/02/27	2	87.45	1	87.00	83.70	1	8,723	0.01%
2020/02/26	0	0.00	1	89.10	88.30	-1	8,644	-0.01%
2020/02/25	6	90.93	0	0.00	90.30	6	8,605	0.07%
2020/02/21	0	0.00	10	90.10	90.70	-10	8,502	-0.12%
2020/02/20	3	91.87	1	92.70	91.00	2	8,474	0.02%
2020/02/19	2	90.70	3	90.33	92.10	-1	8,358	-0.01%
2020/02/18	0	0.00	1	89.20	88.30	-1	8,233	-0.01%
2020/02/17	11	88.46	1	89.40	88.40	10	8,238	0.12%
2020/02/14	7	88.64	0	0.00	88.80	7	8,215	0.09%
2020/02/12	1	87.10	7	87.64	88.50	-6	8,187	-0.07%
2020/02/11	1	85.00	1	85.70	85.50	0	8,131	0.00%
2020/02/10	2	83.65	2	84.30	84.00	0	8,140	0.00%
2020/02/07	5	86.00	0	0.00	85.40	5	8,138	0.06%
2020/02/06	1	87.50	6	88.07	88.00	-5	8,139	-0.06%
2020/02/05	6	87.92	5	89.08	86.70	1	8,141	0.01%
2020/02/04	11	87.85	40	87.50	87.60	-29	8,089	-0.36%
2020/02/03	0	0.00	1	82.00	84.80	-1	8,065	-0.01%
2020/01/31	5	86.50	2	87.60	86.50	3	8,256	0.04%
2020/01/30	30	87.02	0	0.00	86.60	30	8,282	0.36%
2020/01/20	13	95.92	10	96.20	96.20	3	8,158	0.04%
2020/01/17	0	0.00	1	95.00	95.00	-1	8,174	-0.01%
2020/01/16	11	96.03	11	96.59	96.60	0	8,264	0.00%
2020/01/15	5	96.00	0	0.00	95.50	5	8,159	0.06%
2020/01/14	11	99.43	10	98.30	98.30	1	8,055	0.01%
2020/01/13	10	97.60	10	98.20	98.20	0	7,961	0.00%
2020/01/10	13	102.38	13	97.05	97.00	0	7,897	0.00%
2020/01/09	10	99.50	10	100.50	100.50	0	7,686	0.00%
2020/01/08	13	99.94	15	97.89	97.40	-2	7,556	-0.03%
2020/01/07	11	97.69	11	99.35	99.20	0	7,403	0.00%
2020/01/06	2	107.50	0	0.00	103.00	2	7,077	0.03%
2020/01/03	10	109.00	11	105.32	104.50	-1	6,656	-0.02%
2020/01/02	11	109.09	12	108.50	108.50	-1	6,306	-0.02%
2019/12/31	2	107.50	0	0.00	108.00	2	6,011	0.03%
2019/12/30	15	107.00	13	105.50	105.50	2	5,801	0.03%
2019/12/27	15	106.60	15	106.00	106.00	0	5,576	0.00%
2019/12/26	3	102.83	4	107.00	106.50	-1	5,269	-0.02%
2019/12/25	11	97.62	22	99.90	101.50	-11	4,672	-0.24%
2019/12/24	23	96.23	22	96.68	96.50	1	4,318	0.02%
2019/12/23	3	95.80	15	96.93	95.80	-12	4,028	-0.30%
2019/12/20	20	87.18	24	88.35	88.90	-4	3,572	-0.11%
2019/12/19	11	87.60	12	85.74	85.60	-1	3,250	-0.03%
2019/12/18	11	86.64	13	86.50	86.50	-2	3,126	-0.06%
2019/12/17	13	84.50	21	86.07	86.00	-8	3,007	-0.27%
2019/12/16	1	80.10	0	0.00	82.80	1	2,674	0.04%
2019/12/13	2	79.50	0	0.00	79.10	2	2,585	0.08%
2019/12/05	0	0.00	10	78.70	78.70	-10	2,519	-0.40%
2019/12/03	0	0.00	10	78.00	77.10	-10	2,497	-0.40%
2019/11/22	1	76.80	0	0.00	76.50	1	2,859	0.03%
2019/11/20	20	76.43	0	0.00	76.60	20	2,931	0.68%
2019/11/14	1	79.50	1	77.70	77.70	0	3,075	0.00%
2019/11/13	1	79.10	0	0.00	79.10	1	3,136	0.03%
2019/11/12	0	0.00	1	79.90	80.10	-1	3,145	-0.03%
2019/11/07	1	84.20	0	0.00	83.60	1	3,248	0.03%
2019/11/06	1	85.40	1	84.50	84.20	0	3,240	0.00%
2019/11/05	2	86.00	1	85.40	85.20	1	3,239	0.03%
2019/11/01	1	84.80	2	85.20	85.30	-1	3,225	-0.03%
2019/10/31	4	84.68	0	0.00	84.00	4	3,225	0.12%
2019/10/30	4	86.30	2	86.70	84.90	2	3,181	0.06%
2019/10/29	1	83.10	17	83.56	84.80	-16	2,957	-0.54%
2019/10/28	1	83.10	0	0.00	82.10	1	2,908	0.03%
2019/10/25	2	83.90	0	0.00	83.00	2	2,909	0.07%
2019/10/24	0	0.00	2	82.75	84.30	-2	2,857	-0.07%
2019/10/23	0	0.00	1	81.10	81.10	-1	2,728	-0.04%
2019/10/21	1	80.40	0	0.00	80.20	1	2,780	0.04%
2019/10/15	1	79.10	0	0.00	79.10	1	3,218	0.03%
2019/10/02	10	81.40	15	81.40	81.50	-5	3,389	-0.15%
2019/10/01	4	79.93	1	79.60	80.60	3	3,381	0.09%
2019/09/27	10	79.60	0	0.00	78.30	10	3,409	0.29%
2019/09/26	6	79.47	1	79.90	79.30	5	3,494	0.14%
2019/09/25	2	79.65	0	0.00	79.30	2	3,539	0.06%
2019/09/24	1	81.20	2	81.50	81.20	-1	3,690	-0.03%
2019/09/23	11	81.45	12	81.08	81.00	-1	3,757	-0.03%
2019/09/19	3	81.30	0	0.00	80.40	3	4,033	0.07%
2019/09/10	1	82.40	3	82.50	82.30	-2	4,277	-0.05%
2019/09/05	0	0.00	5	85.90	85.90	-5	4,789	-0.10%
2019/09/03	10	86.60	10	84.70	84.70	0	4,841	0.00%
2019/09/02	10	86.20	10	86.00	86.00	0	4,833	0.00%
2019/08/30	10	86.50	10	85.70	85.70	0	4,851	0.00%
2019/08/29	11	89.28	11	86.10	86.10	0	4,820	0.00%
2019/08/28	10	84.70	12	87.53	87.70	-2	4,687	-0.04%
2019/08/27	10	84.00	10	84.00	84.00	0	4,565	0.00%
2019/08/23	14	86.42	34	85.20	85.10	-20	4,534	-0.44%
2019/08/22	10	87.00	11	85.86	85.80	-1	4,491	-0.02%
2019/08/21	12	85.32	10	85.30	85.30	2	4,431	0.05%
2019/08/20	1	85.30	1	85.20	85.30	0	4,411	0.00%
2019/08/19	1	86.20	3	85.20	84.10	-2	4,378	-0.05%
2019/08/16	3	84.30	5	84.30	85.00	-2	4,345	-0.05%
2019/08/15	10	81.00	10	82.60	82.60	0	4,266	0.00%
2019/08/06	20	76.87	0	0.00	79.50	20	4,196	0.48%
2019/08/05	0	0.00	10	78.00	78.00	-10	4,198	-0.24%
2019/08/01	10	82.90	12	82.70	82.70	-2	4,210	-0.05%
2019/07/31	10	83.30	11	83.22	83.40	-1	4,220	-0.02%
2019/07/30	5	83.00	0	0.00	81.80	5	4,191	0.12%
2019/07/23	1	84.90	2	85.60	84.80	-1	4,307	-0.02%
2019/07/19	2	85.40	2	85.90	85.00	0	4,365	0.00%
2019/07/18	5	87.36	5	87.24	85.00	0	4,337	0.00%
2019/07/17	6	89.50	6	89.57	87.20	0	4,321	0.00%
2019/07/16	1	87.30	0	0.00	86.80	1	4,094	0.02%
2019/07/10	0	0.00	1	86.00	86.40	-1	4,383	-0.02%
2019/07/09	0	0.00	35	84.10	84.00	-35	4,450	-0.79%
2019/07/08	1	85.00	0	0.00	85.10	1	4,593	0.02%
2019/07/04	0	0.00	1	86.50	86.00	-1	4,777	-0.02%
2019/07/03	1	87.10	70	87.27	87.00	-69	4,814	-1.43%
2019/07/02	13	89.71	33	88.55	88.50	-20	4,827	-0.41%
2019/07/01	13	91.58	0	0.00	89.70	13	4,829	0.27%
2019/06/27	11	83.89	16	85.26	86.90	-5	5,131	-0.10%
2019/06/25	20	82.41	20	81.30	81.30	0	5,226	0.00%
2019/06/24	20	81.40	20	82.40	82.70	0	5,489	0.00%
2019/06/21	20	84.70	15	82.30	80.80	5	6,009	0.08%
2019/06/20	20	83.45	24	84.22	84.00	-4	6,228	-0.06%
2019/06/19	7	82.29	56	82.78	82.20	-49	6,977	-0.70%
2019/06/18	20	82.55	17	81.30	80.80	3	7,536	0.04%
2019/06/14	11	82.85	13	81.61	81.60	-2	7,923	-0.03%
2019/06/13	2	80.80	1	80.80	80.40	1	7,774	0.01%
2019/06/10	2	73.50	2	73.00	73.50	0	8,015	0.00%
2019/06/03	50	72.10	0	0.00	72.20	50	8,071	0.62%
2019/05/22	1	77.30	0	0.00	75.50	1	9,113	0.01%
2019/05/16	7	78.00	0	0.00	78.00	7	9,375	0.07%
2019/05/14	1	79.40	3	78.83	80.60	-2	9,518	-0.02%
2019/05/10	6	81.50	1	82.00	81.50	5	9,510	0.05%
2019/05/08	0	0.00	10	84.10	85.40	-10	9,574	-0.10%
2019/05/07	0	0.00	10	86.00	86.00	-10	9,573	-0.10%
2019/05/06	1	86.90	1	85.90	85.70	0	9,611	0.00%
2019/05/03	21	89.87	12	89.85	89.70	9	9,571	0.09%
2019/05/02	5	88.60	0	0.00	88.00	5	9,524	0.05%
2019/04/30	5	86.00	5	87.20	88.30	0	9,544	0.00%
2019/04/23	1	90.90	1	90.70	90.40	0	10,073	0.00%
2019/04/22	1	91.50	20	91.70	92.00	-19	10,362	-0.18%
2019/04/15	4	92.30	0	0.00	93.60	4	10,584	0.04%
2019/04/12	7	93.04	11	93.66	91.50	-4	10,511	-0.04%
2019/04/11	1	97.90	8	94.95	94.80	-7	10,375	-0.07%
2019/04/10	20	97.19	0	0.00	96.30	20	10,308	0.19%
2019/04/09	4	98.63	34	97.20	96.10	-30	10,267	-0.29%
2019/04/08	10	98.91	33	97.83	96.50	-23	10,221	-0.23%
2019/04/03	21	98.20	2	99.30	97.50	19	10,114	0.19%
2019/04/02	3	98.53	3	99.10	98.80	0	10,066	0.00%
2019/04/01	10	99.82	23	99.38	97.40	-13	9,895	-0.13%
2019/03/29	18	96.58	7	97.00	98.40	11	9,486	0.12%
2019/03/28	11	97.08	18	97.45	96.40	-7	9,346	-0.07%
2019/03/27	22	97.29	15	97.79	97.70	7	9,125	0.08%
2019/03/26	50	98.95	31	99.42	99.10	19	8,857	0.21%
2019/03/25	10	93.39	10	93.40	95.60	0	8,350	0.00%
2019/03/22	13	94.52	20	94.65	94.60	-7	8,080	-0.09%
2019/03/21	10	89.00	31	89.23	90.50	-21	7,287	-0.29%
2019/03/20	10	85.30	59	84.76	82.30	-49	6,741	-0.73%
2019/03/19	8	79.73	6	79.80	80.20	2	6,353	0.03%
2019/03/18	9	79.62	2	79.25	78.80	7	6,301	0.11%
2019/03/15	10	80.00	0	0.00	78.80	10	6,244	0.16%
2019/03/14	21	79.53	18	80.19	80.10	3	6,161	0.05%
2019/03/13	6	78.85	5	78.38	79.10	1	5,920	0.02%
2019/03/12	2	76.40	0	0.00	75.60	2	5,834	0.03%
2019/03/11	1	74.90	0	0.00	74.90	1	5,819	0.02%
2019/03/08	5	74.80	17	74.59	74.80	-12	5,987	-0.20%
2019/03/07	21	76.50	14	75.53	75.60	7	6,020	0.12%
2019/03/06	14	77.92	11	77.44	77.40	3	6,106	0.05%
2019/03/04	9	77.60	12	77.17	77.00	-3	6,128	-0.05%
2019/02/27	2	76.80	5	76.50	77.20	-3	6,089	-0.05%
2019/02/25	6	79.67	16	79.91	79.20	-10	6,320	-0.16%
2019/02/22	21	79.00	6	79.12	78.80	15	6,205	0.24%
2019/02/21	23	79.18	36	79.20	79.70	-13	6,066	-0.21%
2019/02/20	2	76.20	0	0.00	74.20	2	5,579	0.04%
2019/02/19	2	75.00	1.1	75.10	75.00	0.9	5,591	0.02%
2019/02/18	0	0.00	0.2	74.20	74.50	-0.2	5,466	0.00%
2019/02/15	13	72.64	2	72.50	72.50	11	5,404	0.20%
2019/02/14	10	74.80	0	0.00	74.10	10	5,410	0.18%
2019/02/13	52	75.33	3	76.83	74.80	49	5,440	0.90%
2019/02/11	1	74.70	32	74.49	74.80	-31	5,362	-0.58%
2019/01/30	1	74.30	0	0.00	73.50	1	5,743	0.02%
2019/01/29	2	73.50	20	72.58	74.00	-18	6,050	-0.30%
2019/01/28	21	73.18	6	73.03	72.70	15	6,021	0.25%
2019/01/25	34	73.76	10	73.36	73.20	24	6,071	0.40%
2019/01/24	1	73.30	0	0.00	72.50	1	6,106	0.02%
2019/01/23	13	72.76	0	0.00	72.50	13	6,125	0.21%
2019/01/22	0	0.00	3	73.50	73.00	-3	6,136	-0.05%
2019/01/21	0	0.00	3	74.00	73.80	-3	6,157	-0.05%
2019/01/18	9	73.81	3	74.87	74.30	6	6,148	0.10%
2019/01/17	2	73.45	7	75.37	72.70	-5	5,990	-0.08%
2019/01/16	2	75.10	0	0.00	74.10	2	5,890	0.03%
2019/01/15	5	74.42	0	0.00	75.50	5	5,839	0.09%
2019/01/14	2	74.10	4	74.95	75.10	-2	5,709	-0.04%
2019/01/11	2	72.60	5	74.00	71.80	-3	5,386	-0.06%
2019/01/10	5	71.80	4	72.05	71.50	1	5,164	0.02%
2019/01/09	3	68.63	6	69.40	67.60	-3	4,877	-0.06%
2019/01/08	0	0.00	7	67.34	68.50	-7	4,827	-0.15%
2019/01/07	0	0.00	4	66.55	66.40	-4	4,801	-0.08%
2019/01/04	3	63.17	1	64.00	64.00	2	4,813	0.04%
2019/01/03	2	66.45	0	0.00	65.30	2	4,893	0.04%
2019/01/02	1	67.30	2	66.70	67.00	-1	4,968	-0.02%
2018/12/28	1	66.30	2	66.60	66.20	-1	4,990	-0.02%
2018/12/27	11	64.69	17	64.51	65.20	-6	4,989	-0.12%
2018/12/26	2	64.00	0	0.00	62.70	2	4,986	0.04%
2018/12/25	0	0.00	1	63.70	63.70	-1	5,055	-0.02%
2018/12/21	1	62.70	50	62.50	64.60	-49	5,238	-0.94%
2018/12/20	2	64.50	0	0.00	64.50	2	5,217	0.04%
2018/12/19	0	0.00	5	66.50	66.30	-5	5,225	-0.10%
2018/12/18	1	66.70	5	68.40	66.70	-4	5,263	-0.08%
2018/12/17	0	0.00	1	68.30	68.60	-1	5,355	-0.02%
2018/12/14	10	67.90	0	0.00	67.50	10	5,358	0.19%
2018/12/13	5	68.50	23	68.40	67.40	-18	5,338	-0.34%
2018/12/12	14	67.47	4	67.25	67.70	10	5,285	0.19%
2018/12/11	1	63.80	0	0.00	64.60	1	5,251	0.02%
2018/12/10	34	62.99	30	63.23	63.50	4	5,277	0.08%
2018/12/06	1	64.80	6	66.80	64.70	-5	5,302	-0.09%
2018/12/05	8	67.58	1	68.10	66.90	7	5,326	0.13%
2018/12/04	89	69.59	2	69.90	69.90	87	5,422	1.60%
2018/12/03	55	70.17	12	70.16	69.80	43	5,413	0.79%
2018/11/30	2	66.60	0	0.00	66.70	2	5,250	0.04%
2018/11/29	2	66.70	0	0.00	66.50	2	5,216	0.04%
2018/11/28	0	0.00	1	67.50	68.00	-1	5,100	-0.02%
2018/11/27	0	0.00	1	66.90	66.90	-1	5,032	-0.02%
2018/11/26	1	65.00	0	0.00	65.00	1	4,961	0.02%
2018/11/22	10	67.07	5	67.44	64.10	5	4,887	0.10%
2018/11/21	0	0.00	1	62.20	63.60	-1	4,645	-0.02%
2018/11/19	2	63.30	0	0.00	63.50	2	4,629	0.04%
2018/11/13	1	58.30	14	58.41	62.20	-13	4,617	-0.28%
2018/11/12	1	61.80	0	0.00	61.10	1	4,614	0.02%
2018/11/09	4	61.55	0	0.00	62.00	4	4,641	0.09%
2018/11/08	7	63.09	1	62.80	61.80	6	4,694	0.13%
2018/11/07	24	62.20	9	63.02	63.00	15	4,732	0.32%
2018/11/06	22	64.01	1	64.40	62.50	21	4,522	0.46%
2018/10/31	1	55.20	0	0.00	55.40	1	4,905	0.02%
2018/10/30	5	51.80	0	0.00	52.40	5	4,885	0.10%
2018/10/29	4	53.60	4	53.20	54.00	0	4,862	0.00%
2018/10/25	2	57.70	0	0.00	56.80	2	4,816	0.04%
2018/10/24	2	58.80	3	58.77	60.20	-1	4,759	-0.02%
2018/10/22	1	60.60	0	0.00	60.90	1	4,739	0.02%
2018/10/11	0	0.00	1	54.70	54.50	-1	5,070	-0.02%
2018/10/09	5	64.00	2	64.50	60.50	3	5,094	0.06%
2018/10/08	7	65.19	1	66.30	64.80	6	5,036	0.12%
2018/10/05	4	67.70	0	0.00	67.00	4	5,060	0.08%
2018/10/04	1	70.20	1	70.80	70.20	0	5,118	0.00%
2018/10/03	3	70.17	1	73.20	70.00	2	5,118	0.04%
2018/09/25	0	0.00	2	71.50	72.20	-2	5,172	-0.04%
2018/09/21	4	67.58	4	68.43	70.20	0	5,170	0.00%
2018/09/20	0	0.00	1	71.50	70.70	-1	5,080	-0.02%
2018/09/19	0	0.00	3	70.60	70.20	-3	5,087	-0.06%
2018/09/18	5	70.00	1	70.00	70.00	4	5,141	0.08%
2018/09/14	0	0.00	5	71.50	71.70	-5	5,216	-0.10%
2018/09/13	10	69.25	5	70.00	68.50	5	5,236	0.10%
2018/09/12	2	69.00	2	70.80	69.20	0	5,278	0.00%
2018/09/11	3	69.10	3	71.00	70.70	0	5,357	0.00%
2018/09/10	2	69.75	0	0.00	69.30	2	5,325	0.04%
2018/09/07	0.1	77.50	0	0.00	77.00	0.1	5,431	0.00%
2018/08/30	1	81.20	1	80.60	80.70	0	7,340	0.00%
2018/08/28	3	81.70	0	0.00	80.60	3	7,796	0.04%
2018/08/27	0	0.00	1	79.90	80.40	-1	7,822	-0.01%
2018/08/24	0	0.00	2	78.70	78.60	-2	7,863	-0.03%
2018/08/23	5	81.00	0	0.00	79.30	5	7,938	0.06%
2018/08/20	4	78.33	1	78.40	78.60	3	8,107	0.04%
2018/08/17	4	81.78	1	82.30	79.50	3	8,203	0.04%
2018/08/16	0	0.00	1	80.20	80.00	-1	8,362	-0.01%
2018/08/15	4	81.10	0	0.00	80.00	4	8,296	0.05%
2018/08/14	8.1	81.17	8	80.63	81.60	0.1	8,375	0.00%
2018/08/13	4	82.38	2	83.50	82.60	2	8,370	0.02%
2018/08/09	1	90.00	5	90.60	90.80	-4	8,330	-0.05%
2018/08/08	3	89.90	4	89.68	92.20	-1	8,183	-0.01%
2018/08/07	6	84.17	3	84.80	83.90	3	7,839	0.04%
2018/08/03	2	88.35	2	89.30	88.70	0	7,762	0.00%
2018/08/02	3	88.57	3	89.70	88.10	0	7,787	0.00%
2018/08/01	3	89.37	1	90.80	89.10	2	7,823	0.03%
2018/07/31	2	89.20	0	0.00	89.30	2	7,818	0.03%
2018/07/27	3	89.70	4	89.33	89.20	-1	7,938	-0.01%
2018/07/26	2	88.45	2	89.15	88.10	0	7,950	0.00%
2018/07/25	5.1	89.04	2	89.70	88.50	3.1	7,991	0.04%
2018/07/24	0	0.00	11	87.87	89.00	-11	8,123	-0.14%
2018/07/23	1	88.80	0	0.00	89.50	1	8,134	0.01%
2018/07/20	20	93.43	13	93.63	92.20	7	8,180	0.09%
2018/07/17	1	94.30	1	93.20	91.90	0	8,406	0.00%
2018/07/13	1	90.90	2	91.40	91.00	-1	8,549	-0.01%
2018/07/12	2	89.55	1.1	88.64	91.50	0.9	8,961	0.01%
2018/07/10	0	0.00	1	89.50	88.90	-1	9,647	-0.01%
2018/07/05	2	87.30	2	86.50	86.00	0	9,703	0.00%
2018/07/04	0	0.00	1	89.10	90.20	-1	9,695	-0.01%
2018/07/02	1	94.40	1	96.50	92.00	0	9,669	0.00%
2018/06/27	2	92.20	0	0.00	90.90	2	9,654	0.02%
2018/06/26	0.1	92.90	5	91.72	92.50	-4.9	9,635	-0.05%
2018/06/22	5	96.70	1	97.00	96.80	4	9,646	0.04%
2018/06/21	2	101.25	0	0.00	98.50	2	9,690	0.02%
2018/06/20	10	101.75	6	102.83	99.00	4	9,823	0.04%
2018/06/19	19	103.50	2	105.50	102.00	17	9,921	0.17%
2018/06/15	10	106.25	10	107.25	107.00	0	10,086	0.00%
2018/06/14	3	109.50	4	110.75	110.00	-1	10,122	-0.01%
2018/06/13	39	114.28	38	113.76	109.50	1	10,003	0.01%
2018/06/12	17	113.09	23	114.17	111.50	-6	9,896	-0.06%
2018/06/11	60	111.24	59	112.08	111.00	1	9,973	0.01%
2018/06/08	4	106.00	34	103.71	107.50	-30	9,426	-0.32%
2018/06/07	4	98.60	1	99.50	97.90	3	9,122	0.03%
2018/06/06	25	101.90	22	102.07	99.30	3	9,083	0.03%
2018/06/05	43	99.58	39	97.58	98.90	4	9,182	0.04%
2018/06/04	1	95.80	9	95.32	95.30	-8	8,960	-0.09%
2018/06/01	4	95.58	1	94.90	94.70	3	9,016	0.03%
2018/05/31	10	94.30	10	95.80	94.70	0	9,096	0.00%
2018/05/29	18	95.75	9	97.82	95.50	9	9,289	0.10%
2018/05/28	2	97.50	3	96.40	95.90	-1	9,717	-0.01%
2018/05/25	28	95.54	33	97.23	95.20	-5	9,996	-0.05%
2018/05/24	17	95.00	20	95.42	95.00	-3	9,908	-0.03%
2018/05/22	11	94.38	13	95.48	92.50	-2	9,902	-0.02%
2018/05/21	1	92.90	5	92.70	92.50	-4	9,906	-0.04%
2018/05/18	0	0.00	3	93.00	90.20	-3	9,899	-0.03%
2018/05/17	4	92.45	13	93.57	92.20	-9	10,010	-0.09%
2018/05/16	0	0.00	5	91.20	90.00	-5	9,969	-0.05%
2018/05/15	12	89.45	10	88.94	88.30	2	10,102	0.02%
2018/05/14	7	88.79	5	89.16	88.60	2	10,327	0.02%
2018/05/11	12	92.23	9	92.32	90.00	3	10,396	0.03%
2018/05/10	7	91.93	1	91.90	91.30	6	10,518	0.06%
2018/05/09	3	92.57	1	91.00	90.30	2	10,770	0.02%
2018/05/07	10	92.55	5	93.00	92.30	5	11,138	0.04%
2018/05/04	5	91.06	0	0.00	89.80	5	11,659	0.04%
2018/05/03	20	90.52	21	90.10	89.20	-1	11,957	-0.01%
2018/05/02	5	90.40	5	91.20	90.40	0	12,704	0.00%
2018/04/30	9	87.21	9	89.10	92.40	0	13,070	0.00%
2018/04/27	1	91.70	0	0.00	91.00	1	12,940	0.01%
2018/04/26	6	95.67	6	91.83	89.90	0	12,914	0.00%
2018/04/25	1	94.90	0	0.00	95.30	1	12,840	0.01%
2018/04/24	25	96.12	19	96.86	95.00	6	12,816	0.05%
2018/04/23	24	106.27	23	102.84	99.50	1	12,740	0.01%
2018/04/20	12	108.46	10	107.50	106.50	2	12,537	0.02%
2018/04/19	11	107.68	11	108.32	106.50	0	12,413	0.00%
2018/04/18	26	111.69	12	111.13	107.00	14	12,497	0.11%
2018/04/17	48	109.79	70	110.06	109.50	-22	12,046	-0.18%
2018/04/16	10	103.50	16	104.44	104.00	-6	11,418	-0.05%
2018/04/13	12	103.38	11	104.36	102.50	1	11,333	0.01%
2018/04/12	11	102.59	10	103.50	102.00	1	11,311	0.01%
2018/04/11	3	104.33	3	103.00	101.50	0	11,358	0.00%
2018/04/10	2	105.00	0	0.00	103.00	2	11,373	0.02%
2018/04/03	2	100.75	0	0.00	100.50	2	11,428	0.02%
2018/04/02	10	103.00	10	102.00	101.50	0	11,484	0.00%
2018/03/30	10	105.50	10	102.55	102.50	0	11,741	0.00%
2018/03/29	20	105.75	10	103.00	103.00	10	11,891	0.08%
2018/03/28	1	104.00	9	104.00	104.00	-8	11,923	-0.07%
2018/03/27	12	106.08	12	106.75	105.00	0	11,935	0.00%
2018/03/26	9	103.56	0	0.00	104.00	9	11,928	0.08%
2018/03/23	8	102.50	8	103.63	103.50	0	11,928	0.00%
2018/03/22	20	111.25	32	110.98	107.50	-12	11,923	-0.10%
2018/03/21	15	111.17	5	111.50	111.50	10	11,799	0.08%
2018/03/20	15	110.90	16	113.09	108.50	-1	11,627	-0.01%
2018/03/19	6	109.67	4	110.25	111.50	2	11,530	0.02%
2018/03/16	3	110.17	2	111.00	109.50	1	11,568	0.01%
2018/03/15	21	110.62	48	110.75	109.00	-27	11,700	-0.23%
2018/03/13	15	108.00	11	106.14	106.00	4	11,513	0.03%
2018/03/09	0	0.00	6	108.25	104.50	-6	11,812	-0.05%
2018/03/08	1	104.00	1	104.00	104.00	0	11,748	0.00%
2018/03/07	0	0.00	1	102.50	103.00	-1	11,836	-0.01%
2018/03/06	5	106.00	0	0.00	106.00	5	11,998	0.04%
2018/03/01	29	110.50	20	111.50	110.00	9	11,933	0.08%
2018/02/27	21	109.52	21	108.50	110.00	0	11,587	0.00%
2018/02/23	10	103.00	8	103.00	100.50	2	11,390	0.02%
2018/02/22	11	99.34	0	0.00	99.70	11	11,747	0.09%
2018/02/21	11	98.55	8	100.50	100.50	3	11,855	0.03%
2018/02/12	10	94.50	10	93.00	93.00	0	11,861	0.00%
2018/02/08	4	95.10	13	95.84	96.00	-9	12,232	-0.07%
2018/02/07	15	99.44	4	98.95	97.80	11	12,194	0.09%
2018/02/05	3	108.17	10	108.00	108.50	-7	12,046	-0.06%
2018/02/01	5	114.00	0	0.00	114.00	5	12,158	0.04%
2018/01/31	6	118.67	21	118.55	118.00	-15	12,072	-0.12%
2018/01/30	11	122.14	11	123.91	123.00	0	12,087	0.00%
2018/01/29	22	121.91	29	120.62	124.00	-7	12,033	-0.06%
2018/01/26	21	117.76	13	116.46	116.00	8	11,783	0.07%
2018/01/25	46	110.65	44.1	112.27	116.00	2	11,579	0.02%
2018/01/24	11	102.18	19	99.05	105.50	-8	10,980	-0.07%
2018/01/23	6	98.10	16	97.73	96.10	-10	11,090	-0.09%
2018/01/18	0	0.00	1	99.90	97.50	-1	11,898	-0.01%
2018/01/17	0	0.00	1	100.00	99.50	-1	12,261	-0.01%
2018/01/12	11	98.59	1	98.00	98.00	10	13,301	0.08%
2018/01/11	1	95.80	0	0.00	95.30	1	13,567	0.01%
2018/01/09	0	0.00	10	97.20	95.50	-10	14,366	-0.07%
2018/01/08	2	98.50	2	100.00	97.50	0	14,563	0.00%
2018/01/05	15	100.33	0	0.00	100.00	15	14,791	0.10%
2018/01/04	20	99.50	10	99.70	99.70	10	15,107	0.07%
2018/01/03	23	99.30	23	97.72	98.50	0	15,646	0.00%
2018/01/02	29	95.47	40	97.83	98.40	-11	16,449	-0.07%