憶聲 (3024)-統一-宜蘭券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.90	21.90	-1	4,855	-0.02%
2024/05/22	0	0.00	1	21.30	20.90	-1	4,474	-0.02%
2024/05/21	15	20.87	12	21.09	20.90	3	4,398	0.07%
2024/05/20	11	20.85	11	21.27	20.90	0	4,326	0.00%
2024/05/17	3	21.10	1	20.90	20.85	2	4,111	0.05%
2024/05/09	1	18.90	0	0.00	18.90	1	3,303	0.03%
2024/05/07	0	0.00	3	20.30	20.05	-3	3,203	-0.09%
2024/05/06	3	21.25	0	0.00	20.70	3	3,117	0.10%
2024/04/29	0	0.00	1	20.20	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	2	19.70	15	19.45	19.35	-13	2,644	-0.49%
2024/04/23	1	19.00	1	19.20	19.20	0	2,356	0.00%
2024/04/22	1	18.90	1	19.00	18.90	0	2,109	0.00%
2023/12/29	1	19.00	51	18.23	18.80	-50	1,956	-2.56%
2023/12/28	50	19.95	1	19.50	19.70	49	1,742	2.81%
2023/12/27	0	0.00	1	18.80	18.70	-1	1,548	-0.06%
2023/12/26	1	18.00	1	18.40	18.50	0	1,451	0.00%
2023/12/25	0	0.00	1	18.35	18.35	-1	1,355	-0.07%
2023/11/30	2	17.73	0	0.00	17.65	2	1,150	0.17%
2023/11/20	0	0.00	2	17.00	17.05	-2	1,045	-0.19%
2023/11/17	0	0.00	1	16.45	16.60	-1	1,026	-0.10%
2023/08/04	0	0.00	1	18.10	18.70	-1	3,033	-0.03%
2023/07/31	20	18.15	0	0.00	18.00	20	2,849	0.70%
2023/07/25	0	0.00	1	17.85	18.15	-1	2,629	-0.04%
2023/07/21	2	17.90	0	0.00	17.65	2	2,350	0.09%
2022/11/10	0	0.00	2	12.95	12.90	-2	1,604	-0.12%
2022/11/08	2	13.50	0	0.00	13.50	2	1,552	0.13%
2022/08/03	0	0.00	3	12.85	12.85	-3	648	-0.46%
2022/08/02	10	13.25	7	13.01	12.90	3	638	0.47%
2022/05/24	5	12.96	5	12.70	12.70	0	557	0.00%
2022/05/09	0	0.00	1	12.10	11.90	-1	513	-0.19%
2022/04/12	1	13.20	1	13.20	13.20	0	518	0.00%
2022/04/11	0	0.00	10	12.89	12.85	-10	480	-2.08%
2022/03/24	0	0.00	1	12.65	12.60	-1	464	-0.22%
2021/12/09	1	14.70	0	0.00	14.70	1	1,696	0.06%
2021/11/15	10	13.50	0	0.00	13.45	10	1,540	0.65%
2021/11/11	0	0.00	2	15.10	15.30	-2	1,372	-0.15%
2021/10/25	0	13.85	0	0.00	13.60	0	1,117	0.00%
2021/08/25	0	0.00	2	12.40	12.35	-2	1,731	-0.12%
2021/06/30	0	0.00	1	13.90	13.95	-1	4,749	-0.02%
2021/06/18	2	14.20	5	14.40	14.15	-3	4,821	-0.06%
2021/06/17	5	13.95	0	0.00	14.40	5	4,883	0.10%
2021/06/11	0	0.00	1	13.75	13.75	-1	4,622	-0.02%
2021/05/26	0	0.00	1	13.15	13.15	-1	4,539	-0.02%
2021/05/25	1	13.45	0	0.00	13.35	1	4,536	0.02%
2021/05/14	0	0.00	1	12.70	12.35	-1	4,386	-0.02%
2021/05/13	0	0.00	8	12.08	12.80	-8	4,339	-0.18%
2021/05/12	8	13.06	9	13.13	12.75	-1	4,279	-0.02%
2021/05/11	4	14.09	20	14.02	13.85	-16	4,152	-0.39%
2021/05/10	2	15.10	0	0.00	14.90	2	4,060	0.05%
2021/05/05	7	15.20	0	0.00	14.80	7	3,896	0.18%
2021/04/29	0	0.00	1	16.95	16.60	-1	3,386	-0.03%
2021/04/28	21	16.76	2	16.63	17.70	19	3,083	0.62%
2021/04/27	4	15.25	1	15.85	16.10	3	2,744	0.11%
2021/03/02	0	0.00	1	10.85	10.70	-1	1,588	-0.06%
2021/02/19	1	10.65	0	0.00	10.75	1	1,698	0.06%
2020/12/30	0	0.00	3	11.45	11.45	-3	1,923	-0.16%
2020/12/29	0	0.00	5	11.38	11.50	-5	1,929	-0.26%
2020/12/24	0	0.00	3	11.40	11.45	-3	1,896	-0.16%
2020/12/15	0	0.00	6	11.30	11.30	-6	2,400	-0.25%
2020/12/04	5	12.65	8	12.55	12.70	-3	2,865	-0.10%
2020/12/03	8	12.60	28	12.53	12.60	-20	2,828	-0.71%
2020/12/02	3	12.05	0	0.00	11.90	3	2,815	0.11%
2020/11/30	28	12.08	0	0.00	11.85	28	3,000	0.93%
2020/11/16	3	11.60	0	0.00	12.00	3	4,707	0.06%
2020/10/20	5	12.00	0	0.00	12.20	5	5,115	0.10%
2020/10/13	0	0.00	3	11.50	11.25	-3	5,210	-0.06%
2020/09/18	0	0.00	30	13.25	13.20	-30	6,069	-0.49%
2020/09/17	0	0.00	20	13.20	12.95	-20	6,052	-0.33%
2020/09/16	51	13.10	0	0.00	13.10	51	6,045	0.84%
2020/09/15	2	13.03	0	0.00	13.30	2	5,998	0.03%
2020/09/10	0	0.00	4	12.80	13.10	-4	5,940	-0.07%
2020/09/09	1	13.25	1	13.20	13.20	0	5,878	0.00%
2020/09/08	2	13.25	2	13.00	13.00	0	5,816	0.00%
2020/09/07	3	13.65	1	14.10	13.25	2	5,769	0.03%
2020/09/04	1	13.75	0	0.00	13.85	1	5,661	0.02%
2020/09/01	1	13.80	0	0.00	13.40	1	5,317	0.02%
2020/08/31	1	14.20	0	0.00	14.20	1	5,124	0.02%
2020/08/27	0	0.00	7	13.45	14.25	-7	4,660	-0.15%
2020/08/26	7	13.17	4	12.60	13.30	3	4,275	0.07%
2020/08/25	4	12.10	0	0.00	12.10	4	3,845	0.10%
2020/08/13	1	11.35	0	0.00	11.25	1	3,411	0.03%
2020/07/23	0	0.00	20	11.50	11.45	-20	2,847	-0.70%
2020/07/16	0	0.00	3	11.55	11.50	-3	2,605	-0.12%
2020/07/15	0	0.00	8	11.50	11.55	-8	2,574	-0.31%
2020/07/14	20	12.10	0	0.00	12.10	20	2,488	0.80%
2020/07/13	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2020/07/10	0	0.00	5	10.55	10.65	-5	2,180	-0.23%
2020/07/09	2	11.50	0	0.00	11.25	2	2,114	0.09%
2020/07/08	0	0.00	8	11.90	11.65	-8	2,016	-0.40%
2020/07/07	8	11.91	0	0.00	11.95	8	1,879	0.43%
2020/07/06	0	0.00	2	10.90	11.00	-2	1,661	-0.12%
2020/07/03	7	10.04	0	0.00	10.25	7	1,368	0.51%
2020/07/01	3	9.27	0	0.00	9.24	3	1,115	0.27%
2020/05/29	0	0.00	5	8.46	8.60	-5	513	-0.97%
2020/05/27	5	8.27	0	0.00	8.40	5	488	1.02%
2019/12/24	0	0.00	5	8.56	8.58	-5	987	-0.51%
2019/12/19	11	8.86	0	0.00	8.79	11	916	1.20%
2019/12/18	1	8.87	0	0.00	8.98	1	888	0.11%
2019/12/16	1	8.65	0	0.00	8.65	1	824	0.12%
2019/03/27	0	0.00	15	6.88	6.90	-15	180	-8.33%
2019/03/25	10	6.64	0	0.00	6.56	10	169	5.91%
2019/03/22	5	6.65	0	0.00	6.63	5	166	3.00%
2019/03/15	0	0.00	5	6.70	6.66	-5	166	-3.01%
2019/03/12	0	0.00	4	6.72	6.72	-4	168	-2.37%
2019/03/11	0	0.00	9	6.69	6.70	-9	172	-5.21%
2019/03/06	0	0.00	3	6.72	6.68	-3	177	-1.69%
2019/03/05	0	0.00	5	6.77	6.67	-5	174	-2.86%
2019/03/04	0	0.00	49	6.75	6.77	-49	172	-28.46%
2019/02/27	0	0.00	20	6.44	6.61	-20	165	-12.05%
2019/02/26	0	0.00	18	6.36	6.28	-18	156	-11.53%
2019/02/25	0	0.00	55	6.32	6.34	-55	154	-35.67%
2019/02/14	0	0.00	4	6.40	6.35	-4	136	-2.92%
2019/02/13	0	0.00	17	6.31	6.35	-17	136	-12.47%
2019/01/29	0	0.00	1	6.19	6.16	-1	135	-0.74%
2018/12/24	0	0.00	5	6.22	6.19	-5	196	-2.54%
2018/12/17	0	0.00	21	6.23	6.23	-21	232	-9.02%
2018/12/12	0	0.00	4	6.21	6.16	-4	235	-1.70%
2018/12/04	0	0.00	66	6.40	6.34	-66	288	-22.89%
2018/10/16	0	0.00	4	6.63	6.62	-4	651	-0.61%
2018/10/15	0	0.00	32	6.67	6.60	-32	652	-4.90%
2018/10/12	0	0.00	4	6.75	6.60	-4	655	-0.61%
2018/10/11	5	6.55	0	0.00	6.59	5	648	0.77%
2018/10/09	0	0.00	12	7.12	6.95	-12	639	-1.88%
2018/10/05	20	6.91	0	0.00	6.95	20	637	3.14%
2018/10/04	10	7.07	0	0.00	7.10	10	631	1.58%
2018/10/03	0	0.00	4	7.20	7.10	-4	632	-0.63%
2018/10/01	0	0.00	22	7.24	7.08	-22	629	-3.49%
2018/09/28	0	0.00	167	7.19	7.24	-167	623	-26.77%	大賣/鉅額交易
2018/09/17	0	0.00	5	7.16	7.05	-5	606	-0.82%
2018/09/13	0	0.00	9	7.12	7.06	-9	604	-1.49%
2018/09/11	0	0.00	5	7.07	7.15	-5	602	-0.83%
2018/09/10	363	7.04	0	0.00	6.90	363	586	61.87%	大買/鉅額交易
2018/09/07	149	7.40	0	0.00	7.33	149	561	26.52%	大買/鉅額交易
2018/09/06	3	7.82	0	0.00	7.88	3	540	0.55%
2018/09/03	0	0.00	10	8.88	8.70	-10	449	-2.23%
2018/08/31	10	8.17	0	0.00	8.17	10	327	3.05%
2018/06/12	0	0.00	5	7.39	7.30	-5	333	-1.50%
2018/06/05	5	7.39	10	7.27	7.36	-5	343	-1.46%
2018/05/29	10	7.13	0	0.00	7.12	10	317	3.15%
2018/05/25	0	0.00	16	7.46	7.47	-16	292	-5.46%
2018/05/14	0	0.00	1	6.49	6.54	-1	227	-0.44%
2018/03/16	5	6.90	0	0.00	6.90	5	367	1.36%
2018/03/15	11	6.92	0	0.00	6.95	11	401	2.74%
2018/03/13	0	0.00	0.1	6.76	6.80	-0.1	422	-0.03%
2018/03/09	0	0.00	3	6.50	6.90	-3	437	-0.69%
2018/03/08	3	6.49	0	0.00	6.50	3	411	0.73%