威健 (3033)-統一-宜蘭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	36.50	36.25	-0.1	6,896	0.00%
2024/05/15	3	35.42	2	35.45	35.25	1	6,786	0.01%
2024/05/10	5	35.34	1	35.45	35.50	4	6,785	0.06%
2024/05/09	2.1	36.25	0	0.00	36.05	2.1	6,888	0.03%
2024/05/08	0	0.00	5	36.80	36.70	-5	6,813	-0.07%
2024/05/07	5	36.30	5	36.30	37.15	0	6,732	0.00%
2024/05/06	2	39.15	1	37.04	39.30	1	6,012	0.02%
2024/05/03	3	36.15	0	0.00	36.25	3	5,370	0.06%
2024/05/02	3	35.65	17.2	35.99	36.05	-14.2	5,303	-0.27%
2024/04/30	4	34.58	2	34.40	34.20	2	4,932	0.04%
2024/04/25	4	33.60	4	33.50	33.35	0	4,837	0.00%
2024/04/24	0	0.00	1	33.95	33.80	-1	4,941	-0.02%
2024/04/19	0	0.00	3	32.05	32.50	-3	4,930	-0.06%
2024/04/18	0	0.00	1	32.05	31.90	-1	4,837	-0.02%
2024/04/17	20	31.89	6	31.85	31.85	14	4,949	0.28%
2024/04/16	1	31.90	1	32.30	31.80	0	4,908	0.00%
2024/04/15	0.1	33.75	1	33.00	32.90	-0.9	4,838	-0.02%
2024/04/12	0	0.00	1	33.85	33.70	-1	4,772	-0.02%
2024/04/11	7	33.96	6	33.75	33.85	1	4,724	0.02%
2024/04/10	66	33.87	75	33.67	33.90	-9	4,714	-0.19%
2024/04/08	0	0.00	6	32.75	32.75	-6	4,460	-0.13%
2024/04/03	5	32.50	0	0.00	32.75	5	4,433	0.11%
2024/03/29	0	0.00	4	31.75	31.65	-4	4,383	-0.09%
2024/03/28	0	0.00	1	31.80	31.80	-1	4,378	-0.02%
2024/03/26	1	32.00	0	0.00	31.95	1	4,356	0.02%
2024/03/25	0	0.00	1	32.85	32.85	-1	4,286	-0.02%
2024/03/22	5	32.20	5	32.15	31.60	0	4,090	0.00%
2024/03/21	5	32.05	4	32.05	33.00	1	3,954	0.03%
2024/03/19	4	30.95	0	0.00	31.05	4	3,634	0.11%
2024/03/18	3	31.00	0	0.00	31.00	3	3,632	0.08%
2024/03/04	0	0.00	1	32.85	32.95	-1	3,441	-0.03%
2024/03/01	5	32.90	0	0.00	33.00	5	3,405	0.15%
2024/02/26	0	0.00	2	33.20	33.25	-2	3,240	-0.06%
2024/02/22	2	32.20	0	0.00	32.30	2	3,040	0.07%
2024/02/21	2	32.20	0	0.00	32.40	2	3,009	0.07%
2024/02/20	0	0.00	1	32.25	32.00	-1	2,959	-0.03%
2024/02/15	0	0.00	1	31.95	32.00	-1	2,807	-0.04%
2024/02/05	0	0.00	2	31.05	31.00	-2	2,703	-0.07%
2024/02/02	2	31.10	0	0.00	30.85	2	2,643	0.08%
2024/02/01	3	31.65	8	31.77	31.30	-5	2,565	-0.19%
2024/01/31	7	30.75	0	0.00	30.65	7	2,291	0.31%
2024/01/30	9	30.99	12	31.30	31.30	-3	2,228	-0.13%
2024/01/29	2	30.50	0	0.00	30.55	2	2,063	0.10%
2024/01/26	0	0.00	4	30.80	30.65	-4	2,039	-0.20%
2024/01/25	6	30.98	2	31.15	30.65	4	2,007	0.20%
2024/01/24	1	30.50	0	0.00	31.00	1	1,904	0.05%
2024/01/22	2	30.70	2	30.70	30.95	0	1,825	0.00%
2024/01/18	1	30.80	0	0.00	30.95	1	1,616	0.06%
2024/01/16	0	0.00	1	30.35	30.45	-1	1,380	-0.07%
2024/01/11	0	0.00	1	29.85	29.85	-1	1,164	-0.09%
2023/11/20	0	0.00	8	27.65	27.75	-8	1,251	-0.64%
2023/10/31	1	26.95	0	0.00	26.90	1	1,663	0.06%
2023/10/16	1	27.55	0	0.00	27.50	1	2,638	0.04%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/26	1	27.70	0	0.00	27.30	1	3,712	0.03%
2023/08/31	2	29.20	0	0.00	29.25	2	4,914	0.04%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	0	0.00	2	29.00	28.95	-2	5,082	-0.04%
2023/08/18	2	28.88	0	0.00	28.80	2	5,028	0.04%
2023/08/11	6	29.20	3	29.15	29.30	3	4,933	0.06%
2023/08/10	4	28.83	0	0.00	28.80	4	4,921	0.08%
2023/08/07	1	29.45	0	0.00	29.45	1	4,900	0.02%
2023/08/02	0	0.00	0	30.00	29.70	0	4,832	0.00%
2023/08/01	22	33.33	12	33.46	33.65	10	4,716	0.21%
2023/07/31	1	34.65	0.5	35.00	34.55	0.5	4,517	0.01%
2023/07/27	0	0.00	0	35.35	35.10	0	4,370	0.00%
2023/07/26	5	35.10	10	35.25	35.10	-5	4,419	-0.11%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/21	2	34.98	0	0.00	34.95	2	4,307	0.05%
2023/07/19	11	35.03	0	0.00	34.90	11	4,239	0.26%
2023/07/18	0	0.00	10	36.00	35.80	-10	4,152	-0.24%
2023/07/17	0	0.00	1	36.85	36.95	-1	4,006	-0.02%
2023/07/14	0	0.00	13	35.71	35.85	-13	3,828	-0.34%
2023/07/13	4	34.91	0	0.00	34.85	4	3,682	0.11%
2023/07/12	7	34.83	0	0.00	34.85	7	3,583	0.20%
2023/07/10	6	34.75	6	34.25	34.25	0	3,519	0.00%
2023/07/07	1	34.80	1	34.35	34.75	0	3,430	0.00%
2023/06/30	0	0.00	1	33.25	33.40	-1	3,157	-0.03%
2023/06/27	1	33.00	5	32.75	32.80	-4	3,048	-0.13%
2023/06/16	0	33.40	10	33.35	33.45	-10	2,914	-0.34%
2023/06/15	3	33.83	2	33.98	33.65	1	2,815	0.04%
2023/06/14	20	34.58	20	34.75	34.60	0	2,656	0.00%
2023/06/13	5	34.35	3	34.30	34.20	2	2,527	0.08%
2023/06/12	6	34.02	22	33.99	34.00	-16	2,403	-0.67%
2023/06/09	24	33.40	1	33.25	33.40	23	2,234	1.03%
2023/06/06	0	0.00	0.5	32.68	32.60	-0.5	2,020	-0.02%
2023/06/02	0	0.00	12	31.35	31.30	-12	1,808	-0.66%
2023/06/01	0	0.00	0.1	30.95	31.05	-0.1	1,811	0.00%
2023/05/31	0	0.00	0.2	31.00	31.00	-0.2	1,830	-0.01%
2023/05/24	0	0.00	0	30.75	30.75	0	1,818	0.00%
2023/05/23	0	0.00	0.2	30.67	30.65	-0.2	1,809	-0.01%
2023/05/19	1	30.50	0	0.00	30.45	1	1,802	0.06%
2023/05/16	0	0.00	0.1	30.35	30.35	-0.1	1,779	0.00%
2023/05/15	1	30.15	0.1	30.33	30.10	0.9	1,784	0.05%
2023/05/12	0	0.00	1	30.35	30.40	-1	1,784	-0.06%
2023/05/11	2	30.30	0.1	30.50	30.15	1.9	1,775	0.11%
2023/05/08	2	30.68	0.2	30.90	30.75	1.8	1,719	0.11%
2023/05/05	1	31.00	0	0.00	30.85	1	1,703	0.06%
2023/05/03	2	30.35	0	0.00	30.50	2	1,619	0.12%
2023/05/02	1	30.05	0	0.00	30.25	1	1,583	0.06%
2023/04/27	1	29.50	0	0.00	29.70	1	1,493	0.07%
2023/04/13	0	0.00	3	30.90	30.80	-3	1,332	-0.23%
2023/04/12	3	30.70	2	30.70	30.75	1	1,303	0.08%
2023/04/11	0	0.00	1	30.40	30.65	-1	1,290	-0.08%
2023/03/31	5	30.00	0	0.00	29.95	5	1,220	0.41%
2023/03/24	1	30.10	1	30.15	30.15	0	1,156	0.00%
2023/03/23	0	0.00	1	29.90	29.90	-1	1,138	-0.09%
2023/03/16	0	0.00	3	29.30	29.45	-3	1,036	-0.29%
2023/03/10	10	29.07	1	29.15	29.00	9	966	0.93%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/16	1	27.50	0	0.00	27.45	1	791	0.13%
2023/02/06	0	0.00	2	27.50	27.50	-2	816	-0.24%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/22	0	0.00	5	26.50	26.50	-5	941	-0.53%
2022/12/16	0	0.00	1	26.85	26.80	-1	980	-0.10%
2022/12/14	0	0.00	3	26.80	26.90	-3	968	-0.31%
2022/12/09	3	26.60	0	0.00	26.60	3	962	0.31%
2022/12/06	0	0.00	2	26.88	26.85	-2	981	-0.20%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/13	0	0.00	0	25.40	25.25	0	1,453	0.00%
2022/10/11	0	0.00	1	25.90	25.70	-1	1,479	-0.07%
2022/09/16	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2022/08/25	0	0.00	1	27.00	27.00	-1	2,151	-0.05%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/07/22	1	28.95	0	0.00	28.85	1	2,380	0.04%
2022/07/08	0	0.00	4	26.40	26.65	-4	2,241	-0.18%
2022/07/05	4	26.15	0	0.00	26.15	4	2,288	0.17%
2022/06/13	0	0.00	10	30.60	30.50	-10	3,390	-0.29%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/02	10	31.65	0	0.00	31.45	10	3,808	0.26%
2022/05/25	0	0.00	1	30.75	30.85	-1	4,305	-0.02%
2022/05/18	1	31.30	3	31.15	31.25	-2	4,394	-0.05%
2022/05/12	1	29.90	0	0.00	29.45	1	4,499	0.02%
2022/05/09	0	0.00	4	30.50	30.35	-4	4,608	-0.09%
2022/05/06	0	0.00	2	30.85	31.25	-2	4,610	-0.04%
2022/05/04	6	31.67	3	31.48	31.30	3	4,624	0.06%
2022/05/03	0	0.00	11	31.06	31.15	-11	4,562	-0.24%
2022/04/25	11	30.46	0	0.00	30.35	11	4,715	0.23%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/20	0	0.00	1	31.15	31.15	-1	4,725	-0.02%
2022/04/19	3	31.17	0	0.00	31.10	3	4,736	0.06%
2022/04/13	3	31.42	0	0.00	31.65	3	4,968	0.06%
2022/04/11	2	31.60	0	0.00	31.00	2	5,327	0.04%
2022/04/06	4	31.80	1	31.65	31.75	3	5,338	0.06%
2022/03/30	0	0.00	4	32.65	32.65	-4	6,154	-0.06%
2022/03/29	8	32.63	0	0.00	32.60	8	6,325	0.13%
2022/03/28	2	32.90	0	0.00	33.30	2	6,566	0.03%
2022/03/24	0	0.00	0	34.15	34.20	0	6,916	0.00%
2022/03/23	0	0.00	4	34.11	34.15	-4	6,941	-0.06%
2022/03/22	1	33.25	1	33.70	33.65	0	7,025	0.00%
2022/03/21	0	0.00	3	33.00	32.70	-3	6,954	-0.04%
2022/03/18	0	0.00	6	32.42	32.80	-6	6,960	-0.09%
2022/03/17	1	32.10	6	32.20	32.25	-5	6,900	-0.07%
2022/03/15	3	32.15	3	32.45	31.75	0	6,909	0.00%
2022/03/10	1	31.60	2.1	31.26	31.80	-1.1	6,868	-0.02%
2022/03/08	2	30.05	0	0.00	29.90	2	6,755	0.03%
2022/03/04	1	32.20	0	0.00	32.00	1	6,728	0.01%
2022/03/03	0	0.00	2	32.40	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	16.2	31.90	32.00	-16.2	6,901	-0.23%
2022/03/01	0	0.00	3	31.30	31.15	-3	6,794	-0.04%
2022/02/25	3	30.48	0.3	30.40	30.65	2.7	6,803	0.04%
2022/02/24	1	30.45	0	0.00	30.30	1	6,870	0.01%
2022/02/23	0	0.00	2	30.93	30.95	-2	6,869	-0.03%
2022/02/18	2	31.00	0	0.00	31.00	2	7,209	0.03%
2022/02/16	15	31.15	1	31.00	31.05	14	7,684	0.18%
2022/02/11	3	30.85	10	30.85	30.85	-7	10,640	-0.07%
2022/02/10	1	31.65	1	31.90	31.70	0	10,882	0.00%
2022/02/09	0	0.00	4	31.49	31.70	-4	10,895	-0.04%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/19	2	31.13	0	0.00	30.95	2	11,447	0.02%
2022/01/18	0	0.00	1	31.50	31.50	-1	11,513	-0.01%
2022/01/07	2	31.00	0	0.00	31.00	2	11,526	0.02%
2022/01/06	5	31.80	0	0.00	31.85	5	11,426	0.04%
2022/01/05	41	32.88	42	33.11	32.30	-1	11,421	-0.01%
2021/12/30	30	32.00	62	31.80	31.95	-32	11,317	-0.28%
2021/12/29	30	31.85	30	31.75	31.85	0	11,375	0.00%
2021/12/28	78	32.79	77	33.03	32.10	1	11,388	0.01%
2021/12/27	35	32.23	13	32.32	32.50	22	10,990	0.20%
2021/12/24	2	31.23	2	31.10	31.10	0	10,978	0.00%
2021/12/23	11	32.00	10	31.96	31.70	1	11,172	0.01%
2021/12/22	3	32.17	2	32.30	32.05	1	11,124	0.01%
2021/12/21	0	0.00	1	31.45	31.45	-1	10,956	-0.01%
2021/12/20	4	31.53	8	31.28	31.55	-4	11,027	-0.04%
2021/12/17	1	30.20	6	30.10	30.15	-5	11,055	-0.05%
2021/12/16	0	0.00	8	30.38	30.45	-8	11,414	-0.07%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/01	4	29.70	3	29.75	29.70	1	16,476	0.01%
2021/11/30	0	0.00	5	29.30	29.70	-5	16,553	-0.03%
2021/11/29	4	28.95	33	28.92	28.95	-29	16,550	-0.18%
2021/11/26	64	29.75	70	29.70	29.85	-6	16,407	-0.04%
2021/11/25	33	29.80	0	0.00	29.65	33	16,188	0.20%
2021/11/24	12	29.80	0	0.00	29.90	12	16,110	0.07%
2021/11/22	0	0.00	30	29.28	29.25	-30	15,971	-0.19%
2021/11/19	63	29.31	60	29.50	29.20	3	15,934	0.02%
2021/11/18	3	29.40	3	29.45	29.40	0	15,833	0.00%
2021/11/17	17	30.18	0	0.00	30.00	17	15,684	0.11%
2021/11/16	12	30.18	6	30.47	29.95	6	15,580	0.04%
2021/11/15	2	31.25	16	31.12	31.00	-14	15,371	-0.09%
2021/11/12	0	0.00	3	31.10	31.65	-3	15,217	-0.02%
2021/11/11	51	31.75	47	32.04	31.00	4	14,863	0.03%
2021/11/10	39	30.65	20.3	29.81	31.40	18.7	13,125	0.14%
2021/11/09	12	28.63	0	0.00	28.55	12	12,205	0.10%
2021/11/08	1	28.10	3	28.27	28.40	-2	11,861	-0.02%
2021/11/05	2	28.10	0	0.00	28.20	2	11,856	0.02%
2021/11/03	3	27.93	1	28.00	28.60	2	11,984	0.02%
2021/10/26	1	27.15	0	0.00	27.35	1	12,224	0.01%
2021/10/22	0	0.00	2	26.70	27.00	-2	12,398	-0.02%
2021/10/14	1	25.90	0	0.00	25.70	1	12,434	0.01%
2021/10/13	2	26.18	0	0.00	25.70	2	12,430	0.02%
2021/10/06	0	0.00	10	27.60	26.85	-10	12,233	-0.08%
2021/09/30	2	28.40	2	28.40	28.30	0	11,873	0.00%
2021/09/24	1	29.60	0	0.00	29.40	1	10,991	0.01%
2021/09/23	1	29.35	1	28.25	29.40	0	10,529	0.00%
2021/09/22	1	28.00	0	0.00	28.00	1	10,099	0.01%
2021/09/17	3	28.78	3	28.53	29.00	0	9,713	0.00%
2021/09/16	50	28.10	87	28.19	28.65	-37	9,059	-0.41%
2021/09/15	59	27.81	65	27.88	26.95	-6	8,230	-0.07%
2021/09/14	36	28.11	17	28.47	28.65	19	7,083	0.27%
2021/09/13	67	26.68	28	27.00	27.65	39	6,180	0.63%
2021/09/10	2	25.80	0	0.00	25.85	2	5,370	0.04%
2021/09/08	0	24.80	0	0.00	24.70	0	5,021	0.00%
2021/09/07	0	0.00	20	24.55	24.55	-20	4,921	-0.41%
2021/09/03	1	24.25	0	0.00	24.60	1	4,858	0.02%
2021/09/02	3	23.95	0	0.00	24.35	3	4,794	0.06%
2021/08/26	0	0.00	1	23.70	23.75	-1	4,831	-0.02%
2021/08/18	1	23.50	1	23.50	23.60	0	5,303	0.00%
2021/08/10	1	24.10	0	0.00	24.00	1	5,504	0.02%
2021/08/06	0	0.00	1	25.70	25.45	-1	5,310	-0.02%
2021/08/05	0	0.00	1	25.35	25.90	-1	5,019	-0.02%
2021/07/27	1	23.00	0	0.00	22.55	1	4,992	0.02%
2021/07/19	3	25.23	1	25.30	25.25	2	6,857	0.03%
2021/07/14	0	0.00	1.1	25.00	25.00	-1.1	7,062	-0.01%
2021/07/12	0	0.00	3	25.10	25.30	-3	7,064	-0.04%
2021/07/07	1	24.80	2	24.75	24.65	-1	6,912	-0.01%
2021/06/28	1	23.45	0	0.00	23.75	1	6,834	0.01%
2021/06/17	3	24.45	0	0.00	24.50	3	6,811	0.04%
2021/06/02	20	24.10	34	24.01	24.05	-14	6,684	-0.21%
2021/06/01	43	24.46	27	24.11	24.75	16	6,552	0.24%
2021/05/31	15	23.20	0	0.00	23.20	15	6,145	0.24%
2021/05/25	0	0.00	1	22.85	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	1	22.55	22.50	-1	6,036	-0.02%
2021/05/21	1	22.40	0	0.00	22.40	1	6,004	0.02%
2021/05/20	1	22.10	0	0.00	22.10	1	5,990	0.02%
2021/05/19	0	0.00	1	23.00	22.55	-1	6,022	-0.02%
2021/05/11	0	0.00	10	22.90	22.90	-10	5,330	-0.19%
2021/05/10	0	0.00	2	24.03	23.85	-2	5,221	-0.04%
2021/05/07	0	0.00	16	23.06	23.40	-16	5,135	-0.31%
2021/05/06	16	22.87	0	0.00	22.90	16	5,061	0.32%
2021/05/05	2	23.55	1	23.25	23.05	1	4,981	0.02%
2021/05/04	2	23.60	0	0.00	23.40	2	4,899	0.04%
2021/05/03	29	25.32	19	25.23	25.25	10	4,607	0.22%
2021/04/29	1	24.65	20	24.11	24.50	-19	3,967	-0.48%
2021/04/28	10	23.10	2	23.10	23.05	8	3,384	0.24%
2021/04/27	2	23.30	10	23.40	23.30	-8	3,331	-0.24%
2021/04/26	25	23.32	6	21.80	23.75	19	3,036	0.63%
2021/04/23	6	21.60	0	0.00	21.60	6	2,498	0.24%
2021/04/22	15	22.80	1	23.00	21.85	14	2,457	0.57%
2021/04/21	1	22.45	0	0.00	22.55	1	2,224	0.04%
2021/04/19	0	0.00	5	22.10	22.20	-5	2,123	-0.24%
2021/04/16	1	21.80	0	0.00	21.80	1	2,003	0.05%
2021/04/15	6	21.75	0	0.00	21.75	6	1,987	0.30%
2021/03/29	1	21.15	0	0.00	21.00	1	1,717	0.06%
2021/03/25	0	0.00	1	21.95	21.90	-1	1,569	-0.06%
2021/03/22	1	21.70	0	0.00	21.90	1	1,496	0.07%
2021/03/10	0	0.00	8.8	19.54	19.55	-8.8	1,264	-0.69%
2021/02/24	0	0.00	20	19.50	19.40	-20	1,564	-1.28%
2021/02/19	20	19.45	0	0.00	19.50	20	1,598	1.25%
2021/01/26	3	18.40	0	0.00	18.35	3	1,736	0.17%
2021/01/25	0	0.00	0	18.20	18.30	0	1,754	0.00%
2021/01/21	0	0.00	1	18.45	18.20	-1	1,826	-0.05%
2021/01/20	0	0.00	1	18.40	18.35	-1	2,075	-0.05%
2021/01/08	0	0.00	11	19.04	18.95	-11	2,266	-0.48%
2020/12/17	5	19.29	10	19.15	19.30	-5	2,222	-0.22%
2020/12/11	0	0.00	2	19.55	19.25	-2	2,220	-0.09%
2020/12/08	12	19.25	0	0.00	19.30	12	2,218	0.54%
2020/12/02	0	0.00	12	19.25	19.30	-12	2,438	-0.49%
2020/11/27	12	19.65	14	19.61	19.80	-2	2,503	-0.08%
2020/11/26	0	0.00	3.2	19.14	19.20	-3.2	2,391	-0.13%
2020/11/23	0	0.00	2	19.00	19.10	-2	2,366	-0.08%
2020/11/20	3	19.00	0	0.00	19.05	3	2,382	0.13%
2020/11/19	10	18.85	0	0.00	18.85	10	2,337	0.43%
2020/11/13	0	0.00	26	18.55	18.55	-26	2,352	-1.11%
2020/11/12	15	18.85	18	18.71	18.65	-3	2,365	-0.13%
2020/11/11	26	18.80	0	0.00	18.80	26	2,382	1.09%
2020/10/30	3	18.50	0	0.00	18.25	3	2,729	0.11%
2020/10/27	0	0.00	3	18.50	18.95	-3	2,470	-0.12%
2020/10/26	0	0.00	1	18.10	18.15	-1	2,424	-0.04%
2020/09/24	3	17.25	0	0.00	17.15	3	2,847	0.11%
2020/09/09	0	0.00	2	18.70	19.15	-2	2,569	-0.08%
2020/09/02	0	0.00	2	18.50	18.10	-2	2,336	-0.09%
2020/08/17	0	0.00	2	18.05	18.05	-2	1,987	-0.10%
2020/08/06	0	0.00	1	17.20	17.70	-1	1,500	-0.07%
2020/08/05	0.8	16.85	0	0.00	16.85	0.8	1,397	0.06%
2020/07/30	3	17.47	1	17.30	17.30	2	1,325	0.15%
2020/07/23	2	15.80	83	15.59	15.75	-81	699	-11.58%
2020/06/22	30	15.13	0	0.00	15.25	30	728	4.12%
2020/06/16	0	0.00	3	15.35	15.40	-3	735	-0.41%
2020/06/12	5	14.90	0	0.00	15.25	5	797	0.63%
2020/06/11	20	15.65	0	0.00	15.60	20	806	2.48%
2020/06/10	0	0.00	10	16.00	15.90	-10	815	-1.23%
2020/06/09	0.1	15.90	0	0.00	15.75	0.1	840	0.01%
2020/06/08	15	15.75	0	0.00	15.90	15	850	1.76%
2020/06/05	5	15.40	0	0.00	15.70	5	826	0.60%
2020/06/04	4	15.16	0	0.00	15.10	4	804	0.50%
2020/05/29	5	14.60	0	0.00	14.60	5	786	0.64%
2020/05/14	2	14.80	0	0.00	14.75	2	804	0.25%
2020/05/13	3	15.00	0	0.00	15.10	3	798	0.38%
2020/05/12	5	15.02	0	0.00	15.05	5	793	0.63%
2020/05/11	2	15.05	0	0.00	15.05	2	792	0.25%
2020/04/13	0	0.00	10	13.95	13.95	-10	758	-1.32%
2020/03/27	10	13.30	0	0.00	13.20	10	694	1.44%
2020/03/25	0	0.00	10	12.50	12.85	-10	658	-1.52%
2020/03/24	10	12.00	0	0.00	11.90	10	631	1.58%
2020/01/17	0.4	17.80	0	0.00	17.80	0.4	385	0.10%
2019/11/22	1	17.85	1	17.80	17.80	0	478	0.00%
2019/11/20	0	0.00	1	17.80	17.85	-1	492	-0.20%
2019/11/13	2	17.90	0	0.00	17.95	2	500	0.40%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/11/06	0.8	18.05	0	0.00	17.95	0.8	492	0.17%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/09/25	2	18.33	0	0.00	18.35	2	498	0.40%
2019/09/17	0	0.00	2	17.80	17.80	-2	494	-0.40%
2019/09/04	0	0.00	1	17.95	17.95	-1	507	-0.20%
2019/08/29	0	0.00	10	17.80	17.80	-10	498	-2.00%
2019/08/28	13	19.70	0	0.00	19.75	13	469	2.77%
2019/07/23	2	20.20	0	0.00	20.10	2	439	0.46%
2019/07/05	1	20.10	10	20.05	20.10	-9	461	-1.95%
2019/04/02	2	20.65	0	0.00	20.65	2	440	0.45%
2019/02/13	0	0.00	1	19.15	19.30	-1	363	-0.27%
2018/11/30	0.6	19.20	0	0.00	19.15	0.6	675	0.09%
2018/11/22	0	0.00	2	19.00	19.00	-2	708	-0.28%
2018/11/09	1	19.65	1	19.50	19.55	0	847	0.00%
2018/10/15	1	19.90	0	0.00	19.60	1	915	0.11%
2018/09/17	2	20.90	0	0.00	20.80	2	1,105	0.18%
2018/09/07	2	21.55	0	0.00	21.20	2	1,229	0.16%
2018/09/06	0	0.00	2	21.70	21.50	-2	1,225	-0.16%
2018/08/28	0	0.00	10	21.20	21.35	-10	1,259	-0.79%
2018/08/20	21	22.88	0	0.00	22.90	21	1,252	1.68%
2018/08/17	9	23.00	0	0.00	22.95	9	1,225	0.73%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/11	10	22.20	0	0.00	22.15	10	1,680	0.59%
2018/07/10	0	0.00	1	22.20	22.30	-1	1,696	-0.06%
2018/07/06	3	22.20	0	0.00	22.30	3	1,724	0.17%
2018/07/03	1	23.65	0	0.00	23.10	1	1,779	0.06%
2018/06/27	10	22.85	0	0.00	22.85	10	1,803	0.55%
2018/06/22	0	0.00	1	23.15	23.15	-1	1,843	-0.05%
2018/06/19	0	0.00	1	23.30	23.75	-1	1,872	-0.05%
2018/06/07	1	23.35	0	0.00	23.30	1	1,911	0.05%
2018/06/04	0	0.00	8	23.06	23.15	-8	2,057	-0.39%
2018/05/24	2	23.13	0	0.00	23.10	2	3,309	0.06%
2018/05/22	0	0.00	1	22.85	23.00	-1	3,570	-0.03%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/17	2	23.58	0	0.00	23.15	2	3,606	0.06%
2018/05/08	0	0.00	5	22.70	22.50	-5	3,511	-0.14%
2018/05/07	0	0.00	8	22.30	22.55	-8	3,508	-0.23%
2018/04/25	2	21.70	0	0.00	21.95	2	3,619	0.06%
2018/03/28	1	21.65	0	0.00	21.55	1	3,285	0.03%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/26	1	21.35	0	0.00	21.40	1	3,261	0.03%
2018/03/23	5	21.15	0	0.00	21.40	5	3,254	0.15%
2018/03/19	0	0.00	1	21.85	21.85	-1	3,171	-0.03%
2018/03/14	0	0.00	13	21.52	21.60	-13	3,192	-0.41%
2018/03/12	14	21.09	0	0.00	20.95	14	3,349	0.42%
2018/03/07	0	0.00	53	22.32	22.10	-53	3,198	-1.66%
2018/03/06	7	22.58	0	0.00	22.35	7	3,164	0.22%
2018/03/05	53	23.55	0	0.00	23.05	53	3,027	1.75%
2018/03/02	1	22.60	0	0.00	22.60	1	2,735	0.04%
2018/03/01	2	22.63	0	0.00	22.75	2	2,634	0.08%
2018/02/27	2	22.75	0	0.00	22.60	2	2,557	0.08%
2018/02/26	0	0.00	2	23.45	23.55	-2	2,407	-0.08%
2018/02/23	0	0.00	3	22.65	22.65	-3	1,967	-0.15%
2018/02/22	5	20.37	0	0.00	20.60	5	1,732	0.29%
2018/02/06	0	0.00	2	19.05	19.15	-2	1,856	-0.11%
2018/01/29	1	20.10	0	0.00	20.15	1	1,760	0.06%
2018/01/11	0	0.00	8	19.35	19.25	-8	1,708	-0.47%