• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    978
  • 漲跌
    ▲13
  • 漲幅
    +1.35%
  • 成交量
    225張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:07:54

     
弘塑 (3131)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038009001,0001,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310956.0000.00925.0008040.00%
2025/03/2701007.5000.00999.0008040.00%
2025/03/2601040.0000.001055.0007910.00%
2025/03/240.11060.000.11090.001055.0007800.00%
2025/03/1901070.0000.001090.0007760.00%
2025/03/1801105.0000.001100.0007730.00%
2025/03/140.11099.6100.001070.000.17600.01%
2025/03/1200.0001170.001175.0007400.00%
2025/03/1101170.0000.001150.0007450.00%
2025/03/1000.000.11230.001245.00-0.1742-0.01%
2025/03/0701210.0001210.001175.0007420.00%
2025/03/040.11150.4500.001200.000.17350.01%
2025/03/030.11200.4900.001205.000.17240.01%
2025/02/261.21236.6700.001245.001.27120.17%
2025/02/250.21305.0001310.001295.000.27080.03%
2025/02/2000.0011380.081385.00-1712-0.14%
2025/02/1901315.0000.001325.0007060.00%
2025/02/1301220.0000.001265.0007320.00%
2025/02/1201257.0800.001220.0007280.00%
2025/02/1001267.5000.001255.0007340.00%
2025/02/0701307.5000.001315.0007370.00%
2025/02/0601312.5000.001305.0007490.00%
2025/02/0501216.6700.001245.0007500.00%
2025/02/041.11221.4401215.001215.001.17430.15%
2025/01/2200.0001495.001490.0007450.00%
2025/01/2000.0001497.501500.0007460.00%
2025/01/1701405.0000.001410.0007360.00%
2025/01/1501315.8300.001320.0007250.00%
2025/01/1401320.0001370.001320.0007150.00%
2025/01/130.11430.0001365.001380.000.17090.01%
2025/01/1001545.0000.001500.0007020.00%
2025/01/0700.000.31580.001590.00-0.3731-0.04%
2025/01/021.11405.0100.001390.001.17050.16%
2024/12/250.21480.0000.001430.000.27060.03%
2024/12/240.21544.9300.001530.000.27000.03%
2024/12/233.71610.5401585.001580.003.77030.53%
2024/12/2000.0001735.001670.0007120.00%
2024/12/1800.0001825.001835.0007400.00%
2024/12/1700.002.31831.301840.00-2.3750-0.31%
2024/12/1611770.0011819.951770.0007560.00%
2024/12/1100.0011765.001770.00-1817-0.12%
2024/12/1011720.000.11757.501750.000.98380.11%
2024/12/0500.002.11790.481805.00-2.1895-0.23%
2024/12/0301720.000.21720.001720.00-0.2926-0.02%
2024/11/260.11670.0000.001650.000.19850.01%
2024/11/190.11735.000.21785.001725.00-0.11,043-0.01%
2024/11/1841668.7500.001680.0041,0530.38%
2024/11/1411780.0000.001775.0011,0740.09%
2024/11/1300.005.31833.711830.00-5.31,084-0.49%
2024/11/1111740.0011784.461755.0001,0820.00%
2024/11/0800.0001757.501770.0001,0920.00%
2024/11/0700.0001760.001750.0001,1030.00%
2024/11/0600.00101705.001690.00-101,109-0.90%
2024/11/0511710.0011779.411690.0001,1240.00%
2024/10/3001635.0000.001610.0001,1410.00%
2024/10/280.21560.0000.001530.000.21,1480.02%
2024/10/2400.0001635.001620.0001,1520.00%
2024/10/221.21611.7200.001610.001.21,1640.10%
2024/10/2101620.0000.001670.0001,1710.00%
2024/10/181.21650.0000.001640.001.21,1820.10%
2024/10/170.11700.0000.001710.000.11,1790.00%
2024/10/162.31691.6511690.001665.001.31,1760.11%
2024/10/1511765.0000.001750.0011,1620.09%
2024/10/1411800.0000.001815.0011,1540.09%
2024/10/1100.0001840.001850.0001,1470.00%
2024/10/0700.0041861.241885.00-41,153-0.35%
2024/09/3011740.3500.001740.0011,1670.09%
2024/09/2721790.0000.001790.0021,1620.17%
2024/09/2611840.0031903.331850.00-21,158-0.17%
2024/09/2421754.9401730.001780.0021,1610.17%
2024/09/2311840.0000.001820.0011,1470.09%
2024/09/1900.0001915.001930.0001,1290.00%
2024/09/1600.0001935.001960.0001,1280.00%
2024/09/1200.0021820.911915.00-21,104-0.18%
2024/09/0601643.3300.001670.0001,0210.00%
2024/09/0511601.1400.001600.0011,0070.10%
2024/09/0401695.0001710.001680.0009880.00%
2024/09/021.11825.4700.001870.001.19660.11%
2024/08/22101900.0000.001920.00108711.15%
2024/08/1600.0002010.001970.0008370.00%
2024/08/1500.0001830.001980.0008230.00%
2024/08/1400.0001740.001800.0008080.00%
2024/08/1200.0001689.001665.0007990.00%
2024/08/0900.0001690.001690.0007910.00%
2024/08/0700.0001575.001650.0007600.00%
2024/08/0601480.0000.001570.0007370.00%
2024/08/0200.0001485.001420.0006930.00%
2024/07/3001545.0001550.001540.0006780.00%
2024/07/2600.0001590.001560.000675-0.01%
2024/07/1900.0021382.501410.00-2674-0.30%
2024/07/1821293.4301345.001285.0026670.30%
2024/07/1701400.0000.001425.0006660.00%
2024/07/1501395.0000.001390.0007000.00%
2024/06/2800.0021300.001355.00-2858-0.23%
2024/06/2711265.001.11298.591260.00-0.1870-0.01%
2024/06/2621267.5021292.501270.0008830.00%
2024/06/2511180.0011200.001225.0008870.00%
2024/06/2411205.0000.001210.0018950.11%
2024/06/2111250.0000.001255.0019030.11%
2024/06/2000.0001345.001365.0008950.00%
2024/06/1911205.9611235.001245.0008930.00%
2024/06/0300.0011140.001140.00-11,139-0.09%
2024/05/3111110.0000.001105.0011,1690.09%
2024/05/3011165.1511180.001165.0001,1930.00%
2024/05/280.11240.0000.001225.000.11,2240.00%
2024/05/1700.0011035.001075.00-11,299-0.08%
2024/05/1611000.0011030.001000.0001,2990.00%
2024/05/151974.0200.00974.0011,3070.08%
2024/04/2600.0001175.001175.0001,3690.00%
2024/04/1600.0001045.001010.0001,3250.00%
2024/04/1500.0001038.751020.0001,2950.00%
2024/04/1200.000991.731005.0001,2630.00%
2024/04/100918.6700.00905.0001,2300.00%
2024/04/0800.000965.00956.0001,2040.00%
弘塑 相關文章
弘塑 相關影音