弘塑 (3131)-統一-宜蘭券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1280
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	1140.00	1140.00	-1	1,139	-0.09%
2024/05/31	1	1110.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/30	1	1165.15	1	1180.00	1165.00	0	1,193	0.00%
2024/05/28	0.1	1240.00	0	0.00	1225.00	0.1	1,224	0.00%
2024/05/17	0	0.00	1	1035.00	1075.00	-1	1,299	-0.08%
2024/05/16	1	1000.00	1	1030.00	1000.00	0	1,299	0.00%
2024/05/15	1	974.02	0	0.00	974.00	1	1,307	0.08%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/16	0	0.00	0	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1038.75	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	991.73	1005.00	0	1,263	0.00%
2024/04/10	0	918.67	0	0.00	905.00	0	1,230	0.00%
2024/04/08	0	0.00	0	965.00	956.00	0	1,204	0.00%
2024/04/02	0	0.00	0	978.33	987.00	0	1,180	0.00%
2024/03/28	0	858.25	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	868.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	1	881.00	1	898.00	860.00	0	1,097	0.00%
2024/03/15	0	843.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	0.00	0	844.00	844.00	0	964	0.00%
2024/03/12	0	0.00	0	930.50	923.00	0	939	0.00%
2024/03/11	0	884.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0	899.25	0	0.00	899.00	0	901	0.00%
2024/03/07	0	994.00	0	0.00	978.00	0	873	0.00%
2024/03/06	0	1030.00	0	0.00	1020.00	0	858	0.00%
2024/02/23	0	0.00	0	840.00	848.00	0	742	0.00%
2024/02/22	0	0.00	0	753.45	771.00	0	732	0.00%
2024/02/16	0	0.00	0	727.50	716.00	0	691	0.00%
2024/02/15	0	0.00	0	700.73	707.00	0	678	0.00%
2024/02/02	0	0.00	0	664.33	670.00	0	662	0.00%
2024/02/01	0	0.00	0	650.50	633.00	0	644	0.00%
2024/01/26	1	649.00	1	641.00	649.00	0	601	0.00%
2024/01/24	0	0.00	0	647.00	641.00	0	582	0.00%
2024/01/23	0	0.00	0	635.00	628.00	0	569	0.00%
2024/01/17	0	0.00	0	620.50	602.00	0	520	0.00%
2024/01/16	0	0.00	0	587.72	597.00	0	495	-0.01%
2024/01/15	0	0.00	0	560.00	562.00	0	486	0.00%
2023/12/29	0	0.00	0	593.50	596.00	0	461	0.00%
2023/12/25	0	0.00	0	591.00	577.00	0	461	0.00%
2023/12/22	0	0.00	0	588.83	586.00	0	455	0.00%
2023/12/21	0	0.00	0	580.00	572.00	0	442	0.00%
2023/12/20	0	0.00	1	567.92	571.00	-1	442	-0.23%
2023/12/19	0	0.00	0	547.00	546.00	0	429	0.00%
2023/12/13	0	0.00	0	549.50	547.00	0	417	0.00%
2023/12/12	0	0.00	1	522.00	523.00	-1	406	-0.25%
2023/12/08	1	551.00	1	540.17	559.00	0	387	0.00%
2023/12/07	0	522.00	0	0.00	527.00	0	381	0.00%
2023/12/06	2	525.00	1	534.00	527.00	1	387	0.26%
2023/12/05	0	0.00	1	537.00	520.00	-1	389	-0.26%
2023/12/01	0	0.00	0	556.67	555.00	0	387	0.00%
2023/11/30	1	549.00	0	559.50	548.00	1	378	0.26%
2023/11/29	0	0.00	0	525.00	533.00	0	362	0.00%
2023/11/28	0	520.00	0	520.00	515.00	0	361	0.00%
2023/11/22	0	504.00	0	507.33	509.00	0	394	0.01%
2023/11/21	0	0.00	1	508.06	508.00	-1	407	-0.25%
2023/11/20	1	499.00	0	0.00	498.00	1	425	0.23%
2023/11/16	0	490.96	0	0.00	488.00	0	472	0.01%
2023/11/14	0	0.00	0	499.00	495.50	0	528	0.00%
2023/11/13	0	0.00	0	494.17	489.00	0	545	0.00%
2023/11/10	0	0.00	0	473.58	475.00	0	543	-0.01%
2023/11/09	0	468.00	0	0.00	467.00	0	553	0.01%
2023/11/08	0	0.00	0	474.75	472.00	0	565	0.00%
2023/11/07	0	0.00	0	472.20	473.00	0	577	-0.01%
2023/11/06	0	0.00	0	470.00	468.00	0	605	0.00%
2023/11/03	0	0.00	0	470.50	463.50	0	639	0.00%
2023/11/02	0	0.00	0.1	462.48	463.00	-0.1	652	-0.01%
2023/10/31	0	448.67	0	0.00	442.50	0	709	0.00%
2023/10/30	0	0.00	0	465.68	463.00	0	741	0.00%
2023/10/27	0	451.75	0	0.00	449.00	0	786	0.00%
2023/10/25	0	0.00	1	471.47	472.00	-1	906	-0.11%
2023/10/23	0	0.00	0	472.64	447.00	0	1,022	0.00%
2023/10/20	0	0.00	0	465.00	455.50	0	1,045	0.00%
2023/10/19	0	445.48	0	449.50	447.50	0	1,049	0.00%
2023/10/18	0	454.71	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0.1	466.11	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	0	478.21	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	486.75	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	0.00	0.3	487.76	491.00	-0.3	1,167	-0.03%
2023/10/11	0	495.50	0	0.00	488.00	0	1,202	0.00%
2023/10/06	0	507.50	0	0.00	503.00	0	1,231	0.00%
2023/10/05	0	512.59	0	511.67	510.00	0	1,275	0.00%
2023/10/04	0	510.00	0	515.50	508.00	0	1,299	0.00%
2023/10/03	0.1	519.46	0	523.20	524.00	0.1	1,309	0.00%
2023/10/02	0	0.00	0.3	526.43	525.00	-0.3	1,323	-0.02%
2023/09/28	0	0.00	0	511.00	507.00	0	1,341	0.00%
2023/09/25	0	0.00	0.1	506.86	510.00	-0.1	1,410	-0.01%
2023/09/21	0	480.00	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	485.50	0	496.00	486.00	0	1,463	0.00%
2023/09/19	0	483.86	0	488.00	485.00	0	1,476	0.00%
2023/09/18	0.1	490.92	0.1	488.09	486.00	0	1,491	0.00%
2023/09/14	0	0.00	0.1	504.97	510.00	-0.1	1,511	-0.01%
2023/09/13	0	0.00	0	492.00	489.50	0	1,522	0.00%
2023/09/12	0	486.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0.1	494.25	0	0.00	485.50	0.1	1,543	0.01%
2023/09/07	0	0.00	0	520.50	516.00	0	1,603	0.00%
2023/09/06	0	516.50	0	521.00	515.00	0	1,619	0.00%
2023/09/05	0	530.15	0	0.00	526.00	0	1,640	0.00%
2023/09/01	0	532.00	0	0.00	534.00	0	1,765	0.00%
2023/08/31	1.1	533.16	0	0.00	532.00	1.1	1,788	0.06%
2023/08/30	0	0.00	1	555.12	555.00	-1	1,804	-0.06%
2023/08/29	1	544.00	1	524.12	544.00	0	1,816	0.00%
2023/08/28	0	530.50	0	0.00	527.00	0	1,836	0.00%
2023/08/25	0.1	535.17	0.1	551.66	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0.1	542.60	543.00	-0.1	1,830	0.00%
2023/08/23	0.1	517.16	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	1	542.07	0	571.00	540.00	1	1,871	0.05%
2023/08/21	1.2	547.44	1	570.96	555.00	0.1	1,885	0.01%
2023/08/18	0	0.00	1.1	570.51	572.00	-1.1	1,873	-0.06%
2023/08/17	0	507.00	0.1	537.91	555.00	-0.1	1,840	-0.01%
2023/08/16	0	496.50	0	0.00	507.00	0	1,826	0.00%
2023/08/15	0	508.00	0	0.00	504.00	0	1,839	0.00%
2023/08/14	0	500.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	2	504.57	0	511.10	500.00	2	1,832	0.11%
2023/08/10	0.1	508.24	0	0.00	500.00	0.1	1,822	0.01%
2023/08/09	0.3	557.79	0.1	576.00	535.00	0.3	1,794	0.01%
2023/08/08	0.1	592.48	0.1	596.90	593.00	0	1,766	0.00%
2023/08/07	0.1	593.00	0.1	593.29	594.00	-0.1	1,767	0.00%
2023/08/04	0.1	564.53	0	585.50	571.00	0	1,749	0.00%
2023/08/02	0.4	572.53	0	0.00	552.00	0.4	1,717	0.02%
2023/08/01	0.1	614.52	0	0.00	613.00	0.1	1,688	0.00%
2023/07/31	0	666.00	0	704.50	662.00	0	1,644	0.00%
2023/07/28	0.2	629.59	0	654.00	654.00	0.1	1,567	0.01%
2023/07/27	0	603.33	3	619.00	595.00	-3	1,520	-0.20%
2023/07/26	1	597.00	0	638.83	649.00	1	1,445	0.07%
2023/07/25	2	595.50	0	0.00	590.00	2	1,388	0.14%
2023/07/21	0	573.00	0	601.67	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0.1	599.52	606.00	-0.1	1,336	-0.01%
2023/07/19	0	582.29	0	601.50	584.00	0	1,327	0.00%
2023/07/18	0.1	578.15	0	0.00	591.00	0.1	1,326	0.01%
2023/07/17	0	0.00	0	614.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	0.1	596.52	596.00	-0.1	1,271	0.00%
2023/07/13	0	568.54	0	582.00	570.00	0	1,233	0.00%
2023/07/12	0.1	571.76	0	0.00	566.00	0.1	1,203	0.01%
2023/07/11	0	0.00	0	602.59	609.00	0	1,156	0.00%
2023/07/10	0	0.00	0	579.00	575.00	0	1,131	0.00%
2023/07/06	0	0.00	0	600.67	574.00	0	1,104	0.00%
2023/07/05	1	582.00	2	579.50	578.00	-1	1,076	-0.09%
2023/07/04	0	0.00	0	598.17	599.00	0	1,058	0.00%
2023/07/03	0	0.00	0	560.88	562.00	0	1,021	0.00%
2023/06/30	0	519.00	3	532.00	543.00	-3	1,006	-0.30%
2023/06/29	0	502.00	0	0.00	507.00	0	983	0.00%
2023/06/28	3	513.99	0	0.00	493.50	3	974	0.31%
2023/06/27	0	534.30	0	0.00	526.00	0	947	0.00%
2023/06/26	0	539.43	0	0.00	542.00	0	938	0.00%
2023/06/21	0	0.00	2	560.16	563.00	-2	924	-0.22%
2023/06/20	1	546.00	0	0.00	545.00	1	911	0.11%
2023/06/16	0	538.67	0	0.00	543.00	0	914	0.00%
2023/06/15	0	536.42	0	0.00	537.00	0	925	0.01%
2023/06/14	0	541.75	0	0.00	537.00	0	918	0.00%
2023/06/13	2	535.01	1	563.00	531.00	1	889	0.11%
2023/06/12	0	516.00	0	0.00	530.00	0	847	0.00%
2023/06/09	0	538.00	0	0.00	530.00	0	826	0.00%
2023/06/08	1	537.00	0	0.00	522.00	1	798	0.13%
2023/06/02	1	516.00	1	530.00	528.00	0	604	0.00%
2023/05/25	0	0.00	2	431.00	429.00	-2	428	-0.47%
2023/03/02	0	0.00	4	256.00	255.50	-4	99	-4.01%
2023/01/13	0	0.00	1	235.50	230.00	-1	159	-0.63%
2023/01/11	1	236.00	0	0.00	233.00	1	163	0.61%
2022/11/21	2	231.00	0	0.00	230.00	2	214	0.93%
2022/11/17	2	236.00	0	0.00	237.50	2	209	0.95%
2022/06/27	0	0.00	1	244.50	245.00	-1	57	-1.74%
2022/06/24	1	238.50	1	241.50	238.00	0	56	0.00%
2022/06/21	1	256.00	0	0.00	255.50	1	60	1.65%
2022/03/03	0	325.00	0	0.00	324.00	0	131	0.00%
2021/12/30	0	0.00	1	375.00	378.00	-1	235	-0.43%
2021/12/29	1	363.50	0	0.00	363.50	1	220	0.45%
2021/11/05	0	0.00	1	390.00	393.50	-1	232	-0.43%
2021/10/29	1	363.00	0	0.00	363.00	1	235	0.42%
2021/10/26	0	0.00	2	343.00	345.50	-2	257	-0.78%
2021/09/28	1	365.00	0	0.00	364.50	1	384	0.26%
2021/09/27	0	0.00	1	370.50	373.00	-1	389	-0.26%
2021/09/24	0	0.00	1	363.00	365.00	-1	396	-0.25%
2021/09/23	1	350.50	0	0.00	351.00	1	405	0.25%
2021/09/22	1	356.00	1	358.00	356.50	0	410	0.00%
2021/09/17	0	0.00	1	364.00	364.00	-1	422	-0.24%
2021/09/16	1	361.00	0	0.00	360.50	1	435	0.23%
2021/09/15	1	368.50	0	0.00	371.00	1	434	0.23%
2021/09/07	1	380.00	0	0.00	384.00	1	474	0.21%
2021/08/02	0	0.00	1	421.00	422.50	-1	580	-0.17%
2021/07/28	1	392.00	1	404.00	407.00	0	580	0.00%
2021/07/27	1	410.00	0	0.00	412.00	1	579	0.17%
2021/07/26	0	0.00	1	420.00	424.50	-1	575	-0.17%
2021/07/23	1	406.00	1	411.50	407.00	0	570	0.00%
2021/07/21	0	0.00	1	395.50	401.00	-1	566	-0.18%
2021/07/20	1	392.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1	396.00	0	0.00	394.50	1	551	0.18%
2021/07/12	1	423.00	2	431.00	429.00	-1	490	-0.20%
2021/06/28	1	415.00	1	430.00	409.00	0	495	0.00%
2021/06/25	0	0.00	3	411.00	408.50	-3	484	-0.62%
2021/06/15	0	0.00	3	401.67	404.50	-3	422	-0.71%
2021/06/11	1	384.00	1	390.00	381.50	0	400	0.00%
2021/06/04	2	366.00	5	365.60	372.50	-3	354	-0.85%
2021/04/20	1	350.50	0	0.00	349.00	1	392	0.25%
2021/04/16	1	355.00	0	0.00	354.50	1	416	0.24%
2021/04/15	0	0.00	1	368.00	370.00	-1	411	-0.24%
2021/04/13	1	365.00	1	371.00	365.50	0	421	0.00%
2021/04/06	0	0.00	5	370.20	381.50	-5	427	-1.17%
2021/03/29	0	0.00	1	356.00	354.00	-1	406	-0.25%
2021/03/19	1	346.00	0	0.00	342.00	1	464	0.22%
2021/03/17	1	355.50	1	357.50	355.50	0	484	0.00%
2021/03/04	1	350.50	0	0.00	352.00	1	623	0.16%
2021/02/26	1	358.50	0	0.00	356.00	1	626	0.16%
2021/02/24	3	372.67	0	0.00	369.00	3	620	0.48%
2021/02/22	2	386.25	1	392.00	387.50	1	619	0.16%
2021/02/19	1	381.00	2	386.00	387.00	-1	618	-0.16%
2021/02/03	1	378.00	1	382.00	378.00	0	633	0.00%
2021/01/28	1	368.00	1	366.50	366.00	0	642	0.00%
2021/01/26	1	381.00	0	0.00	380.00	1	643	0.16%
2021/01/25	3	395.33	0	0.00	392.00	3	643	0.47%
2021/01/21	0	0.00	1	419.00	417.00	-1	633	-0.16%
2021/01/20	1	408.00	0	0.00	408.00	1	626	0.16%
2021/01/15	5	425.60	1	440.50	413.50	4	615	0.65%
2021/01/14	1	422.00	0	0.00	424.00	1	581	0.17%
2020/12/15	2	397.00	0	0.00	390.00	2	630	0.32%
2020/12/09	0	0.00	1	446.00	441.00	-1	721	-0.14%
2020/12/08	1	431.00	0	0.00	449.50	1	714	0.14%
2020/10/05	1	381.50	1	374.50	374.50	0	1,534	0.00%
2020/09/30	1	370.00	1	376.00	376.00	0	1,592	0.00%
2020/09/29	1	370.00	1	367.50	367.50	0	1,627	0.00%
2020/09/22	1	379.00	1	372.00	372.00	0	1,857	0.00%
2020/09/21	1	392.00	1	377.00	377.00	0	1,890	0.00%
2020/09/17	1	401.00	2	400.75	404.50	-1	1,945	-0.05%
2020/09/16	1	391.50	2	389.50	388.50	-1	1,911	-0.05%
2020/09/15	1	375.00	1	378.50	378.50	0	1,885	0.00%
2020/09/14	4	376.00	4	377.88	365.00	0	1,872	0.00%
2020/08/31	1	370.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	356.00	1	370.00	370.00	0	1,865	0.00%
2020/08/27	1	367.00	1	363.00	363.00	0	1,849	0.00%
2020/08/26	1	323.00	1	330.00	351.00	0	1,800	0.00%
2020/08/19	1	330.00	0	0.00	318.00	1	1,729	0.06%
2020/08/10	0	0.00	1	385.00	372.00	-1	1,719	-0.06%
2020/07/28	2	378.00	2	397.50	370.00	0	1,716	0.00%
2020/07/23	0	0.00	1	375.00	369.50	-1	1,637	-0.06%
2020/07/22	1	389.50	2	387.00	369.00	-1	1,628	-0.06%
2020/07/21	2	353.00	0	0.00	377.00	2	1,588	0.13%
2020/07/17	2	412.50	2	369.50	356.00	0	1,536	0.00%
2020/07/16	1	388.00	3	390.17	394.50	-2	1,484	-0.13%
2020/07/15	2	394.50	2	378.25	374.00	0	1,439	0.00%
2020/07/14	1	378.00	1	370.00	370.00	0	1,410	0.00%
2020/07/13	1	381.00	1	368.00	368.00	0	1,410	0.00%
2020/07/10	3	375.17	1	366.00	366.00	2	1,396	0.14%
2020/07/09	3	373.00	8	370.69	375.00	-5	1,349	-0.37%
2020/07/08	1	331.00	1	345.00	349.00	0	1,298	0.00%
2020/07/07	2	320.00	5	312.80	320.50	-3	1,284	-0.23%
2020/07/06	2	309.25	2	311.50	310.50	0	1,256	0.00%
2020/07/03	4	312.50	4	299.63	295.50	0	1,227	0.00%
2020/07/02	2	293.50	3	298.50	302.50	-1	1,181	-0.08%
2020/07/01	4	262.88	4	268.00	275.00	0	1,140	0.00%
2020/06/30	3	257.50	2	265.50	255.50	1	1,093	0.09%
2020/06/29	3	248.83	0	0.00	249.00	3	1,060	0.28%
2020/06/24	2	253.25	0	0.00	256.00	2	1,045	0.19%
2020/06/23	0	0.00	1	233.50	233.00	-1	1,011	-0.10%
2020/06/18	4	226.75	0	0.00	232.00	4	1,022	0.39%
2020/06/09	0	0.00	2	235.00	234.00	-2	1,009	-0.20%
2020/05/25	1	224.00	0	0.00	226.00	1	1,061	0.09%
2020/05/22	1	229.00	0	0.00	227.00	1	1,062	0.09%
2020/05/19	0	0.00	1	228.00	228.00	-1	1,050	-0.10%
2020/05/15	1	238.00	0	0.00	236.00	1	1,052	0.10%
2020/05/13	0	0.00	1	238.50	239.00	-1	1,028	-0.10%
2020/05/12	1	242.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	244.00	5	243.50	245.00	-4	1,014	-0.39%
2020/05/04	5	233.20	0	0.00	230.00	5	1,014	0.49%
2020/04/28	0	0.00	1	216.50	216.00	-1	1,018	-0.10%
2020/04/20	1	216.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	1	220.50	216.50	-1	1,119	-0.09%
2020/04/16	1	212.00	0	0.00	211.50	1	1,094	0.09%
2020/04/13	0	0.00	3	193.50	193.50	-3	1,097	-0.27%
2020/04/10	3	203.67	0	0.00	201.00	3	1,107	0.27%
2020/04/09	1	211.50	2	211.50	211.00	-1	1,108	-0.09%
2020/04/08	2	203.25	2	206.50	208.00	0	1,087	0.00%
2020/04/07	2	202.00	8	205.13	203.00	-6	1,099	-0.55%
2020/04/06	1	193.00	1	197.00	197.50	0	1,087	0.00%
2020/04/01	1	193.00	1	194.50	194.50	0	1,093	0.00%
2020/03/31	4	198.00	0	0.00	191.00	4	1,091	0.37%
2020/03/30	3	194.50	1	195.00	196.50	2	1,083	0.18%
2020/03/26	1	202.00	0	0.00	201.50	1	1,046	0.10%
2020/02/18	0	0.00	1	276.50	276.00	-1	1,352	-0.07%
2020/02/17	0	0.00	3	287.00	285.00	-3	1,354	-0.22%
2020/02/13	1	294.50	1	287.00	287.00	0	1,370	0.00%
2020/02/12	1	292.50	2	293.75	294.00	-1	1,367	-0.07%
2020/02/07	2	291.50	1	285.00	285.00	1	1,399	0.07%
2020/02/06	2	284.00	3	288.50	290.00	-1	1,404	-0.07%
2020/02/05	10	285.90	6	279.33	279.00	4	1,415	0.28%
2020/02/04	1	284.50	1	282.00	282.00	0	1,426	0.00%
2020/02/03	2	268.25	2	275.00	278.00	0	1,443	0.00%
2020/01/17	2	319.75	2	301.00	301.00	0	1,413	0.00%
2020/01/15	3	301.33	3	301.33	302.00	0	1,367	0.00%
2020/01/14	4	298.38	3	301.00	301.00	1	1,350	0.07%
2020/01/13	2	281.25	3	283.33	285.00	-1	1,303	-0.08%
2020/01/10	3	271.17	4	276.50	273.00	-1	1,303	-0.08%
2020/01/09	1	261.00	1	264.50	270.00	0	1,271	0.00%
2020/01/06	1	245.50	0	0.00	245.50	1	1,231	0.08%
2020/01/03	1	278.00	0	0.00	261.00	1	1,209	0.08%
2019/12/16	2	279.00	2	285.50	288.00	0	1,066	0.00%
2019/12/13	5	290.90	5	274.20	273.50	0	1,032	0.00%
2019/12/12	1	260.00	1	279.00	279.00	0	950	0.00%
2019/12/11	1	240.00	1	250.00	254.00	0	891	0.00%
2019/12/10	0	0.00	1	230.50	231.00	-1	818	-0.12%
2019/12/06	1	224.50	0	0.00	216.50	1	764	0.13%
2019/11/05	1	200.50	1	201.50	209.00	0	368	0.00%
2019/10/22	2	168.50	2	167.00	167.00	0	166	0.00%
2019/10/21	1	165.00	1	166.50	168.50	0	163	0.00%
2019/09/06	0	0.00	5	151.60	157.50	-5	82	-6.08%
2019/09/05	5	149.20	0	0.00	152.00	5	68	7.33%
2019/09/03	0	0.00	2	137.50	138.50	-2	53	-3.75%
2019/08/22	2	135.75	0	0.00	137.00	2	47	4.23%
2018/12/04	0	0.00	1	113.50	119.00	-1	35	-2.82%
2018/11/22	1	105.00	0	0.00	105.00	1	34	2.92%
2018/11/16	0	0.00	1	107.00	107.00	-1	34	-2.89%
2018/11/05	1	101.00	0	0.00	102.00	1	40	2.46%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/10/25	1	96.50	0	0.00	95.00	1	37	2.64%
2018/10/03	0	0.00	1	121.50	121.50	-1	47	-2.10%
2018/04/30	0	0.00	1	156.00	156.00	-1	73	-1.37%
2018/03/26	0.1	187.50	0	0.00	173.00	0.1	76	0.15%
2018/03/15	0	174.50	0	0.00	174.50	0	77	0.00%
2018/02/08	0	171.50	0	0.00	169.50	0	92	0.00%
2018/01/17	0	0.00	1	178.00	178.00	-1	105	-0.95%