優群 (3217)-統一-宜蘭券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	171.00	0	172.50	169.50	1	1,884	0.05%
2024/05/27	0.1	167.50	0	0.00	165.50	0.1	1,899	0.01%
2024/05/24	0.1	163.50	0	0.00	165.50	0.1	1,924	0.00%
2024/05/22	0	0.00	2	167.50	167.50	-2	2,014	-0.10%
2024/05/16	1	167.50	0	0.00	166.50	1	2,204	0.05%
2024/05/14	1.3	161.88	0	0.00	162.50	1.3	2,220	0.06%
2024/05/13	0.2	157.50	1	157.00	157.50	-0.8	2,219	-0.04%
2024/05/09	1	162.00	0	0.00	161.50	1	2,245	0.04%
2024/05/02	0	0.00	1	157.50	158.50	-1	2,287	-0.04%
2024/04/30	2	162.00	0	0.00	161.50	2	2,308	0.09%
2024/04/23	0	0.00	1	157.00	156.50	-1	2,509	-0.04%
2024/04/16	0	159.00	1	156.00	158.50	-1	2,672	-0.04%
2024/04/15	0	164.50	0	0.00	165.00	0	2,664	0.00%
2024/04/12	1	171.00	0	0.00	168.00	1	2,702	0.04%
2024/04/02	0	0.00	1	181.00	181.50	-1	3,182	-0.03%
2024/03/27	1	180.00	0	0.00	180.50	1	3,200	0.03%
2024/03/25	1	196.00	2	195.00	194.00	-1	3,172	-0.03%
2024/03/21	1	183.00	1	178.00	183.50	0	3,083	0.00%
2024/03/19	1	171.00	1	170.00	170.50	0	3,138	0.00%
2024/03/15	0	0.00	1	165.00	164.50	-1	3,133	-0.03%
2024/03/07	2	177.00	1	177.50	177.00	1	3,171	0.03%
2024/03/06	0	0.00	2	185.75	185.00	-2	3,183	-0.06%
2024/03/04	1	185.00	0	0.00	184.00	1	3,307	0.03%
2024/03/01	1	184.50	0	0.00	183.50	1	3,489	0.03%
2024/02/27	1	185.50	0	0.00	185.50	1	3,601	0.03%
2024/02/26	1	190.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	2	192.50	2	196.75	195.00	0	3,606	0.00%
2024/02/22	2	192.00	1	192.00	194.00	1	3,554	0.03%
2024/02/21	0	0.00	1	183.00	185.00	-1	3,465	-0.03%
2024/02/19	1	175.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	0	0.00	1	183.00	178.00	-1	3,554	-0.03%
2024/02/15	0	0.00	1	180.50	181.50	-1	3,586	-0.03%
2024/02/05	0	0.00	2	173.00	172.00	-2	3,598	-0.06%
2024/02/02	3	175.83	1	177.50	176.00	2	3,660	0.05%
2024/02/01	1	172.50	0	0.00	173.50	1	3,752	0.03%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/29	2	172.75	2	172.50	175.00	0	4,426	0.00%
2024/01/26	2	169.75	2	170.00	170.50	0	4,461	0.00%
2024/01/25	1	175.00	0	0.00	171.00	1	4,461	0.02%
2024/01/24	1	177.50	8	176.06	173.00	-7	4,436	-0.16%
2024/01/23	1	180.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	186.00	0	0.00	185.50	1	4,335	0.02%
2024/01/19	7	178.71	1	178.50	177.00	6	4,241	0.14%
2024/01/16	1	171.00	0	0.00	176.00	1	4,160	0.02%
2024/01/15	0	0.00	4	175.00	174.50	-4	4,127	-0.10%
2024/01/05	1	168.00	1	175.00	175.00	0	3,869	0.00%
2024/01/04	2	170.75	1	167.50	164.50	1	3,821	0.03%
2024/01/03	2	181.50	2	182.50	182.50	0	3,740	0.00%
2024/01/02	1	171.00	2	177.00	176.50	-1	3,638	-0.03%
2023/12/22	0	0.00	1	172.00	171.00	-1	3,522	-0.03%
2023/12/20	1	170.00	0	0.00	171.50	1	3,505	0.03%
2023/12/15	1	174.00	0	0.00	168.00	1	3,401	0.03%
2023/12/08	0	0.00	1	172.00	169.50	-1	3,275	-0.03%
2023/12/01	1	173.00	1	172.00	168.50	0	3,334	0.00%
2023/11/29	1	170.00	0	0.00	168.50	1	3,360	0.03%
2023/11/28	0	0.00	2	166.50	168.00	-2	3,324	-0.06%
2023/11/27	2	159.50	0	0.00	158.00	2	3,308	0.06%
2023/11/24	0	0.00	1	156.50	156.00	-1	3,312	-0.03%
2023/11/21	0	0.00	1	154.00	152.00	-1	3,189	-0.03%
2023/11/20	0	0.00	1	153.00	152.00	-1	3,180	-0.03%
2023/11/16	1	154.00	0	0.00	156.00	1	3,036	0.03%
2023/11/15	0	0.00	1	156.00	153.50	-1	3,008	-0.03%
2023/11/14	1	159.00	1	154.00	154.00	0	2,998	0.00%
2023/11/08	2	150.25	2	152.00	153.00	0	2,733	0.00%
2023/11/07	1	146.50	3.2	147.91	149.00	-2.2	2,435	-0.09%
2023/11/06	1	136.00	1	135.00	135.50	0	2,195	0.00%
2023/11/03	1	130.50	1	127.00	129.50	0	2,166	0.00%
2023/10/18	0	0.00	1	121.00	120.00	-1	2,838	-0.04%
2023/10/13	0.2	126.50	0	0.00	127.50	0.2	2,895	0.01%
2023/10/12	0.4	122.25	0.2	123.50	126.50	0.2	2,941	0.01%
2023/10/11	0.1	125.50	0	0.00	125.00	0.1	2,984	0.00%
2023/10/06	0.2	137.50	0	0.00	138.50	0.2	3,001	0.01%
2023/10/05	0	136.00	0	0.00	138.00	0	3,034	0.00%
2023/10/04	0.5	137.21	0	0.00	137.50	0.5	3,068	0.02%
2023/10/03	0	0.00	2	137.75	138.00	-2	3,080	-0.06%
2023/10/02	1	134.50	0	0.00	134.50	1	3,080	0.03%
2023/09/25	1	128.00	1	129.00	130.50	0	3,221	0.00%
2023/09/22	1	125.00	1	127.00	129.00	0	3,243	0.00%
2023/09/15	1	136.50	0	0.00	134.00	1	3,439	0.03%
2023/09/13	0	0.00	1	135.00	138.00	-1	3,597	-0.03%
2023/09/12	2	135.50	0	0.00	134.00	2	3,713	0.05%
2023/09/08	2	141.50	1	142.00	141.00	1	3,830	0.03%
2023/09/07	1	141.00	3	142.83	140.50	-2	3,878	-0.05%
2023/09/06	2	141.25	1	141.00	141.00	1	3,870	0.03%
2023/09/04	2	136.00	1	138.00	140.50	1	4,013	0.02%
2023/08/31	1	136.00	1	136.00	136.00	0	4,126	0.00%
2023/08/29	3	119.33	2	119.75	120.00	1	3,848	0.03%
2023/08/28	2	115.75	2	116.00	116.50	0	3,827	0.00%
2023/08/17	0	0.00	1.1	125.05	126.00	-1.1	3,736	-0.03%
2023/08/16	0.1	123.00	0	0.00	123.50	0.1	3,729	0.00%
2023/08/09	0	0.00	1.2	130.00	131.00	-1.2	3,625	-0.03%
2023/08/07	0	0.00	0.3	134.50	134.00	-0.3	3,544	-0.01%
2023/08/02	0.4	123.57	0	0.00	123.50	0.4	3,448	0.01%
2023/08/01	5.1	135.75	3	133.83	129.50	2.1	3,385	0.06%
2023/07/31	1	134.00	3.3	136.69	136.00	-2.3	3,207	-0.07%
2023/07/28	2	132.25	2	131.75	133.00	0	3,044	0.00%
2023/07/27	2.3	126.19	0	0.00	126.00	2.3	2,981	0.08%
2023/07/26	2	133.50	0	0.00	129.00	2	2,921	0.07%
2023/07/25	0	0.00	1	133.00	135.00	-1	2,848	-0.04%
2023/07/21	1	130.00	1	131.00	131.50	0	2,822	0.00%
2023/07/20	1	131.50	1	132.00	132.00	0	2,822	0.00%
2023/07/18	6	135.33	0	0.00	134.00	6	2,834	0.21%
2023/07/17	1	137.00	7	139.00	138.50	-6	2,816	-0.21%
2023/07/14	1	140.00	1	142.00	141.50	0	2,820	0.00%
2023/07/13	1	136.00	9	133.72	132.50	-8	2,766	-0.29%
2023/07/12	4	134.38	0	0.00	135.50	4	2,713	0.15%
2023/07/11	5	130.10	0	0.00	132.50	5	2,668	0.19%
2023/07/05	0	0.00	3	135.00	134.00	-3	2,562	-0.12%
2023/07/03	1	132.50	1	134.00	135.00	0	2,482	0.00%
2023/06/30	1	130.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	2	131.00	1	129.50	129.00	1	2,424	0.04%
2023/06/28	0	0.00	1	131.00	128.50	-1	2,425	-0.04%
2023/06/27	0	0.00	4	133.13	130.50	-4	2,437	-0.16%
2023/06/26	1	135.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	2	139.25	3	139.50	139.00	-1	2,451	-0.04%
2023/06/20	1	134.50	1.1	134.24	135.00	-0.1	2,469	0.00%
2023/06/19	2	135.75	0	0.00	136.50	2	2,515	0.08%
2023/06/16	0.1	134.97	1.1	135.62	136.50	-1	2,450	-0.04%
2023/06/15	0	128.00	0	0.00	129.00	0	2,367	0.00%
2023/06/14	1.1	126.62	1	128.50	128.00	0.1	2,586	0.00%
2023/06/07	0	0.00	1	120.00	122.50	-1	2,205	-0.05%
2023/06/06	1	113.50	1	113.50	113.50	0	2,101	0.00%
2023/06/05	1	110.50	0	0.00	109.50	1	2,022	0.05%
2023/05/26	1	106.00	2	106.00	105.50	-1	2,014	-0.05%
2023/05/17	0	0.00	2	104.75	105.50	-2	2,105	-0.09%
2023/05/16	0	0.00	1	103.00	102.00	-1	2,105	-0.05%
2023/05/12	1	103.00	0	0.00	103.00	1	2,152	0.05%
2023/05/02	0	0.00	0.1	105.50	105.50	-0.1	2,212	0.00%
2023/04/27	0	0.00	1	101.50	101.00	-1	2,261	-0.04%
2023/04/25	1	100.00	0	0.00	100.00	1	2,240	0.04%
2023/04/21	0	0.00	0.6	103.00	104.00	-0.6	2,200	-0.03%
2023/04/20	1	107.50	1.3	106.12	106.00	-0.3	2,166	-0.01%
2023/04/19	4	114.38	1	116.00	113.00	3	2,144	0.14%
2023/04/17	0	0.00	1.1	112.52	113.00	-1.1	2,022	-0.05%
2023/04/13	0	0.00	0	107.50	107.50	0	1,958	0.00%
2023/04/12	1	109.00	0	0.00	110.00	1	1,935	0.05%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	0	0.00	0.1	112.50	111.50	-0.1	1,803	-0.01%
2023/03/28	1.1	110.09	0	0.00	109.00	1.1	1,740	0.06%
2023/03/24	0.1	111.79	3	112.83	111.00	-2.9	1,635	-0.18%
2023/03/23	1	113.00	1	112.00	113.00	0	1,574	0.00%
2023/03/22	2	109.00	1	106.50	113.00	1	1,437	0.07%
2023/03/21	1	104.50	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1	103.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	2	109.00	2	111.25	105.50	0	1,171	0.00%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	1	103.00	0	0.00	99.80	1	742	0.13%
2023/02/21	0	0.00	1	98.00	99.60	-1	811	-0.12%
2023/02/17	1	93.00	0	0.00	92.50	1	748	0.13%
2022/11/21	3	83.30	0	0.00	82.90	3	390	0.77%
2022/09/05	0	0.00	4	76.55	73.70	-4	429	-0.93%
2022/09/02	4	77.25	0	0.00	77.80	4	426	0.94%
2022/06/09	0	0.00	1	90.10	89.80	-1	1,030	-0.10%
2022/06/08	1	90.60	0	0.00	89.60	1	1,038	0.10%
2022/05/27	1	93.00	0	0.00	90.80	1	1,146	0.09%
2022/05/23	0	0.00	1	93.50	92.00	-1	1,212	-0.08%
2022/05/20	0	0.00	1	93.50	93.00	-1	1,243	-0.08%
2022/05/18	1	94.00	0	0.00	92.80	1	1,249	0.08%
2022/05/17	1	92.50	0	0.00	92.60	1	1,251	0.08%
2022/04/12	0	0.00	1	101.00	100.50	-1	1,683	-0.06%
2022/03/28	3	110.67	3	109.83	114.50	0	2,358	0.00%
2022/03/25	2	113.25	0	0.00	113.50	2	2,486	0.08%
2022/03/09	0	0.00	1	100.00	99.50	-1	3,097	-0.03%
2022/03/07	1	102.00	0	0.00	101.00	1	3,319	0.03%
2022/02/07	1	133.50	1	128.00	130.00	0	3,181	0.00%
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2022/01/25	0	0.00	1	122.00	121.00	-1	3,079	-0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/14	1	120.00	0	0.00	121.00	1	2,992	0.03%
2022/01/11	1	126.00	0	0.00	122.50	1	2,946	0.03%
2022/01/07	1	123.00	1	126.00	126.00	0	2,924	0.00%
2021/12/27	0	0.00	1	136.50	139.50	-1	2,679	-0.04%
2021/12/24	0	0.00	2	142.75	139.00	-2	2,625	-0.08%
2021/12/23	3	144.33	0	0.00	145.00	3	2,530	0.12%
2021/12/22	1	146.00	0	0.00	145.00	1	2,399	0.04%
2021/12/21	1	134.00	2	133.50	137.50	-1	1,983	-0.05%
2021/12/20	0	0.00	1	125.00	125.00	-1	1,760	-0.06%
2021/12/17	1	123.00	0	0.00	123.50	1	1,743	0.06%
2021/12/10	1	132.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	2	131.00	2	132.00	132.00	0	1,300	0.00%
2021/12/07	0	0.00	1	127.00	125.00	-1	1,073	-0.09%
2021/12/01	2	125.00	1	124.50	124.50	1	828	0.12%
2021/11/30	10	119.00	10	120.50	121.00	0	604	0.00%
2021/11/26	2	107.50	2	108.50	108.00	0	459	0.00%
2021/07/09	1	104.50	1	105.00	105.00	0	879	0.00%
2021/07/01	0	0.00	1	110.00	109.00	-1	895	-0.11%
2021/06/29	1	117.00	0	0.00	112.50	1	908	0.11%
2021/06/11	1	102.00	1	102.50	101.00	0	786	0.00%
2021/06/07	1	102.00	1	102.50	101.50	0	845	0.00%
2021/04/27	0	0.00	1	123.00	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	1	120.00	119.00	-1	1,877	-0.05%
2021/04/22	1	115.50	0	0.00	114.00	1	1,864	0.05%
2021/04/14	0	0.00	1	114.00	115.50	-1	1,935	-0.05%
2021/04/12	1	122.00	1	123.00	121.00	0	1,937	0.00%
2021/04/01	1	128.00	0	0.00	128.00	1	1,896	0.05%
2021/03/30	3	126.00	0	0.00	126.00	3	1,880	0.16%
2021/03/15	0	0.00	0.1	129.00	127.50	-0.1	1,936	-0.01%
2021/03/08	0	0.00	1	133.00	131.50	-1	1,955	-0.05%
2021/03/03	0	0.00	1	131.00	135.00	-1	1,947	-0.05%
2021/03/02	1	128.00	0	0.00	127.50	1	2,011	0.05%
2021/02/25	1	133.50	0	0.00	134.00	1	1,967	0.05%
2021/02/03	1	129.50	1	131.00	130.00	0	1,737	0.00%
2021/02/01	0	0.00	6	130.00	129.50	-6	1,611	-0.37%
2021/01/27	2	123.00	2	123.00	121.00	0	1,427	0.00%
2020/12/17	1	118.00	0	0.00	116.00	1	1,132	0.09%
2020/12/03	2	118.50	0	0.00	117.00	2	1,094	0.18%
2020/11/26	1	116.50	1	120.00	117.00	0	1,059	0.00%
2020/11/20	0	0.00	1	106.50	107.00	-1	1,072	-0.09%
2020/11/19	1	102.50	2	103.00	102.50	-1	1,150	-0.09%
2020/11/18	1	102.00	1	101.00	102.00	0	1,196	0.00%
2020/11/17	2	104.50	0	0.00	103.50	2	1,188	0.17%
2020/11/13	1	106.50	0	0.00	106.50	1	1,210	0.08%
2020/11/02	1	103.50	0	0.00	103.50	1	1,360	0.07%
2020/10/29	0.1	108.50	0	0.00	107.50	0.1	1,380	0.01%
2020/10/27	1	110.50	1	112.50	111.00	0	1,443	0.00%
2020/10/05	2	104.00	3	105.00	107.00	-1	1,921	-0.05%
2020/09/30	1	105.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	1	105.50	2	104.75	107.50	-1	1,941	-0.05%
2020/09/28	0	0.00	1	100.50	101.00	-1	1,951	-0.05%
2020/09/22	1	110.00	1	111.50	110.50	0	2,053	0.00%
2020/09/11	1	112.50	1	113.50	111.50	0	2,416	0.00%
2020/09/09	0	0.00	0.5	114.00	113.00	-0.5	2,403	-0.02%
2020/09/07	3	120.00	0	0.00	117.50	3	2,421	0.12%
2020/08/31	1	123.00	1	117.00	117.50	0	2,483	0.00%
2020/08/28	2	121.00	0	0.00	120.00	2	2,506	0.08%
2020/08/27	0	0.00	2	122.00	122.00	-2	2,547	-0.08%
2020/08/26	5	127.00	4	126.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	1	126.50	127.50	-1	2,713	-0.04%
2020/08/20	0	0.00	2	108.25	109.50	-2	2,893	-0.07%
2020/08/19	1	120.00	0	0.00	119.00	1	2,882	0.03%
2020/08/17	2	124.50	0	0.00	123.50	2	2,929	0.07%
2020/08/14	0	0.00	5	123.00	123.00	-5	2,890	-0.17%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/21	1	129.50	1	130.50	131.00	0	3,472	0.00%
2020/07/20	1	128.00	2	126.00	125.00	-1	3,552	-0.03%
2020/07/16	1	124.00	1	127.50	126.50	0	3,910	0.00%
2020/07/15	5	131.50	0	0.00	124.50	5	3,939	0.13%
2020/07/14	5	135.30	3	135.50	134.00	2	3,960	0.05%
2020/07/13	4	126.63	6	126.58	130.00	-2	3,875	-0.05%
2020/07/10	1	121.00	0	0.00	121.00	1	3,800	0.03%
2020/07/08	0	0.00	5	116.50	118.00	-5	3,838	-0.13%
2020/07/07	1	117.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	4	118.50	0	0.00	120.00	4	4,116	0.10%
2020/06/30	5	115.50	5	115.50	116.00	0	4,227	0.00%
2020/06/23	4	114.88	7	113.50	112.50	-3	4,244	-0.07%
2020/06/22	4	106.50	3	107.00	107.00	1	4,197	0.02%
2020/06/19	6	106.67	4	107.75	105.00	2	4,296	0.05%
2020/06/18	4	101.50	4	100.50	101.50	0	4,295	0.00%
2020/06/10	1	100.50	1	100.00	103.00	0	4,966	0.00%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/03	1	102.00	0	0.00	104.00	1	5,269	0.02%
2020/06/02	7	107.14	4	107.75	102.00	3	5,267	0.06%
2020/06/01	7	106.57	9	107.00	111.50	-2	5,241	-0.04%
2020/05/29	1	103.00	7	103.79	101.50	-6	5,284	-0.11%
2020/05/28	5	105.50	3	107.00	106.00	2	5,319	0.04%
2020/05/27	4	99.45	0	0.00	104.50	4	5,335	0.07%
2020/05/26	0	0.00	1	95.70	95.20	-1	5,402	-0.02%
2020/05/22	1	96.00	7	96.37	93.40	-6	5,371	-0.11%
2020/05/21	6	95.00	0	0.00	95.00	6	5,322	0.11%
2020/05/20	1	94.40	1	95.30	93.70	0	5,304	0.00%
2020/05/19	2	93.15	2	93.60	94.30	0	5,277	0.00%
2020/05/18	1	92.60	1	91.40	91.80	0	5,261	0.00%
2020/05/15	0	0.00	8	92.73	91.60	-8	5,244	-0.15%
2020/05/13	1	91.80	2	92.40	94.70	-1	5,233	-0.02%
2020/05/12	3	91.17	0	0.00	91.80	3	5,216	0.06%
2020/05/11	0	0.00	2	92.95	92.30	-2	5,195	-0.04%
2020/05/08	5	93.34	3	93.67	90.10	2	5,163	0.04%
2020/05/07	3	99.07	1	99.60	97.00	2	5,083	0.04%
2020/05/06	5	99.62	0	0.00	99.30	5	5,036	0.10%
2020/05/05	0	0.00	1	97.80	97.30	-1	4,992	-0.02%
2020/05/04	2	96.80	2	97.10	96.90	0	4,976	0.00%
2020/04/30	1	96.80	0	0.00	96.60	1	4,943	0.02%
2020/04/29	2	98.55	0	0.00	98.10	2	4,917	0.04%
2020/04/28	0	0.00	4	97.55	100.50	-4	4,883	-0.08%
2020/04/27	7	97.21	2	97.65	96.40	5	4,833	0.10%
2020/04/24	3	95.70	4	96.00	95.50	-1	4,754	-0.02%
2020/04/23	5	94.96	2	96.85	93.50	3	4,680	0.06%
2020/04/22	8	94.03	7	94.46	96.90	1	4,600	0.02%
2020/04/21	3	93.37	3	93.93	93.60	0	4,496	0.00%
2020/04/20	0	0.00	4	88.13	90.50	-4	4,244	-0.09%
2020/04/17	4	88.13	4	89.10	87.30	0	4,209	0.00%
2020/04/15	1	89.10	4	89.58	88.80	-3	4,081	-0.07%
2020/04/13	4	89.45	3	88.30	88.20	1	3,971	0.03%
2020/04/10	4	88.70	1	90.00	89.80	3	3,934	0.08%
2020/04/09	2	90.95	2	92.25	86.20	0	3,855	0.00%
2020/04/08	4	84.70	10	83.00	87.50	-6	3,655	-0.16%
2020/04/07	7	80.46	4	81.30	79.60	3	3,553	0.08%
2020/04/06	3	79.40	1	76.50	79.30	2	3,502	0.06%
2020/04/01	1	74.60	3	74.80	75.00	-2	3,460	-0.06%
2020/03/31	3	73.80	3	74.77	74.60	0	3,479	0.00%
2020/03/30	0	0.00	10	73.30	73.30	-10	3,422	-0.29%
2020/03/27	4	72.05	5	72.86	71.00	-1	3,385	-0.03%
2020/03/26	2	71.50	1	72.20	73.10	1	3,321	0.03%
2020/03/25	11	74.56	1	78.70	73.60	10	3,261	0.31%
2020/03/24	3	77.70	3	77.20	76.60	0	3,123	0.00%
2020/03/23	7	74.14	8	73.53	72.20	-1	3,041	-0.03%
2020/03/20	4	74.20	3	75.13	75.30	1	2,973	0.03%
2020/03/19	1	68.00	0	0.00	68.50	1	2,850	0.04%
2020/03/18	15	71.40	16	72.35	70.10	-1	2,669	-0.04%
2020/03/17	11	69.08	11	68.58	68.00	0	2,532	0.00%
2020/03/16	2	71.70	1	69.70	68.00	1	2,520	0.04%
2020/03/12	1	74.00	1	74.00	74.00	0	2,374	0.00%
2020/03/11	3	84.43	2	81.00	81.00	1	2,318	0.04%
2020/03/10	3	79.50	3	84.00	84.80	0	2,212	0.00%
2020/03/09	31	83.31	31	80.80	80.50	0	2,122	0.00%
2020/03/06	11	85.10	9	86.36	86.60	2	2,081	0.10%
2020/03/05	11	84.48	17	85.87	86.60	-6	2,040	-0.29%
2020/03/04	5	80.38	4	82.77	80.80	1	1,912	0.05%
2020/03/03	0	0.00	1	76.20	79.70	-1	1,822	-0.05%
2020/03/02	1	73.00	2	72.80	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	4	68.38	68.40	-4	1,562	-0.26%
2020/02/12	1	62.50	1	62.90	62.60	0	2,725	0.00%
2020/02/06	1	63.20	0	0.00	63.10	1	2,969	0.03%
2020/01/30	1	62.10	0	0.00	62.10	1	3,466	0.03%
2020/01/17	4	69.10	2	69.90	68.40	2	3,459	0.06%
2020/01/16	1	67.70	0	0.00	68.90	1	3,441	0.03%
2020/01/15	3	68.43	1	68.40	68.20	2	3,415	0.06%
2020/01/10	0	0.00	1	66.00	65.30	-1	3,378	-0.03%
2020/01/09	3	66.33	2	66.60	66.50	1	3,374	0.03%
2020/01/08	0	0.00	1	65.80	65.50	-1	3,356	-0.03%
2019/12/30	1	67.60	0	0.00	68.00	1	3,374	0.03%
2019/12/27	0	0.00	1	67.40	67.50	-1	3,366	-0.03%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/20	1	66.70	20	66.65	66.50	-19	3,344	-0.57%
2019/12/17	10	64.90	0	0.00	64.90	10	3,328	0.30%
2019/12/13	9	64.37	0	0.00	64.20	9	3,349	0.27%
2019/12/11	1	65.80	0	0.00	65.80	1	3,334	0.03%
2019/12/09	1	69.20	5	69.60	69.90	-4	3,283	-0.12%
2019/11/29	6	66.20	0	0.00	66.20	6	3,427	0.18%
2019/11/25	11	70.91	12	70.10	69.70	-1	3,334	-0.03%
2019/11/22	14	70.29	12	70.72	70.70	2	3,288	0.06%
2019/11/21	0	0.00	1	69.30	70.40	-1	3,231	-0.03%
2019/11/20	12	68.42	11	67.54	67.60	1	3,147	0.03%
2019/11/19	25	71.37	28	70.42	69.40	-3	3,091	-0.10%
2019/11/18	3	66.90	8	69.31	69.70	-5	2,685	-0.19%
2019/11/15	5	64.52	17	64.44	63.40	-12	2,513	-0.48%
2019/11/14	7	62.40	0	0.00	62.80	7	2,441	0.29%
2019/11/13	2	63.35	4	64.15	63.00	-2	2,405	-0.08%
2019/11/12	3	63.63	1	62.80	63.80	2	2,360	0.08%
2019/11/11	12	61.23	4	61.38	61.40	8	2,139	0.37%
2019/11/04	1	61.00	6	59.20	61.30	-5	1,890	-0.26%
2019/11/01	5	58.22	8	58.76	58.10	-3	1,802	-0.17%
2019/10/31	9	58.18	6	60.18	58.00	3	1,785	0.17%
2019/10/30	1	58.00	0	0.00	58.00	1	1,587	0.06%
2019/10/09	0	0.00	10	54.30	53.30	-10	1,966	-0.51%
2019/10/08	2	56.20	0	0.00	55.10	2	1,962	0.10%
2019/10/07	0	0.00	2	57.20	56.90	-2	1,953	-0.10%
2019/10/04	4	57.20	0	0.00	57.60	4	1,959	0.20%
2019/10/02	7	56.69	0	0.00	56.70	7	2,056	0.34%
2019/10/01	0	0.00	12	56.23	56.90	-12	2,052	-0.58%
2019/09/20	0	0.00	2	56.30	56.20	-2	2,173	-0.09%
2019/09/19	2	57.50	0	0.00	55.90	2	2,166	0.09%
2019/09/11	10	58.40	0	0.00	56.80	10	2,178	0.46%
2019/09/10	0	0.00	1	59.20	57.30	-1	2,193	-0.05%
2019/09/03	1	58.50	0	0.00	56.90	1	2,296	0.04%
2019/08/21	0	0.00	2	55.30	55.40	-2	2,228	-0.09%
2019/08/06	0	0.00	3	49.13	51.40	-3	2,505	-0.12%
2019/08/05	1	52.90	0	0.00	52.00	1	2,501	0.04%
2019/08/02	2	57.10	2	57.40	56.80	0	2,508	0.00%
2019/08/01	1	58.40	0	0.00	59.40	1	2,548	0.04%
2019/07/31	2	57.50	2	58.45	58.80	0	2,641	0.00%
2019/07/30	5	57.68	2	57.70	57.90	3	2,818	0.11%
2019/07/29	0	0.00	3	59.43	59.40	-3	2,895	-0.10%
2019/07/26	0	0.00	1	57.60	57.50	-1	2,993	-0.03%
2019/07/25	8	57.55	10	57.60	57.30	-2	2,998	-0.07%
2019/07/24	4	55.98	2	56.70	56.80	2	2,853	0.07%
2019/07/18	8	56.13	2	55.80	55.80	6	2,866	0.21%
2019/07/17	1	56.30	5	56.74	56.90	-4	2,884	-0.14%
2019/07/16	12	57.54	12	57.90	55.80	0	2,878	0.00%
2019/07/15	1	56.00	0	0.00	55.80	1	2,758	0.04%
2019/07/12	6	55.97	6	56.98	55.80	0	2,765	0.00%
2019/07/11	7	56.47	1	56.10	56.30	6	2,759	0.22%
2019/07/10	2	56.20	2	55.90	56.20	0	2,787	0.00%
2019/07/09	0	0.00	3	55.80	55.80	-3	2,790	-0.11%
2019/07/08	1	56.30	0	0.00	57.60	1	2,751	0.04%
2019/07/03	1	55.50	2	56.10	56.10	-1	2,828	-0.04%
2019/07/02	1	56.10	0	0.00	55.40	1	2,817	0.04%
2019/07/01	0	0.00	1	56.20	56.00	-1	2,799	-0.04%
2019/06/17	1	53.60	0	0.00	53.10	1	2,997	0.03%
2019/06/12	2	53.00	2	53.25	52.90	0	3,266	0.00%
2019/06/11	0	0.00	7	50.21	53.00	-7	3,239	-0.22%
2019/06/04	2	47.40	0	0.00	47.20	2	3,440	0.06%
2019/06/03	5	47.90	0	0.00	47.90	5	3,497	0.14%
2019/05/22	0	0.00	1	46.05	46.30	-1	3,449	-0.03%
2019/05/21	1	45.80	1	41.90	47.00	0	3,416	0.00%
2019/05/20	4	44.95	4	42.68	42.75	0	3,348	0.00%
2019/05/14	0	0.00	4	46.80	48.40	-4	3,324	-0.12%
2019/05/10	9	53.33	8	51.69	51.60	1	3,263	0.03%
2019/05/09	9	56.71	1	53.10	53.10	8	3,187	0.25%
2019/05/08	6	57.55	5	56.50	56.50	1	3,103	0.03%
2019/05/07	6	59.45	8	59.21	58.70	-2	2,964	-0.07%
2019/05/06	4	55.08	4	57.00	56.80	0	2,777	0.00%
2019/05/03	8	54.99	10	55.64	55.90	-2	2,634	-0.08%
2019/04/25	0	0.00	1	52.10	52.20	-1	2,448	-0.04%
2019/04/22	0	0.00	6	52.75	53.40	-6	2,451	-0.24%
2019/04/19	9	51.78	2	52.25	51.60	7	2,435	0.29%
2019/04/18	0	0.00	3	50.53	50.50	-3	2,426	-0.12%
2019/04/16	2	52.40	0	0.00	53.40	2	2,424	0.08%
2019/04/11	2	50.23	2	51.00	51.80	0	2,397	0.00%
2019/03/22	1	57.60	0	0.00	55.50	1	1,869	0.05%
2019/03/20	0	0.00	1	55.20	56.00	-1	1,767	-0.06%
2019/03/18	5	53.40	0	0.00	53.70	5	1,596	0.31%
2019/03/15	2	52.70	2	52.85	54.20	0	1,518	0.00%
2019/03/13	0	0.00	1	48.20	48.65	-1	1,274	-0.08%
2019/03/12	6	49.42	5	50.16	47.00	1	1,217	0.08%
2019/03/11	2	48.45	0	0.00	47.80	2	1,060	0.19%
2019/03/08	2	47.95	2	48.18	48.90	0	1,014	0.00%
2019/03/07	0	0.00	5	44.87	46.35	-5	888	-0.56%
2019/02/21	2	41.88	0	0.00	41.60	2	726	0.28%
2019/02/14	0	0.00	2	38.85	39.00	-2	583	-0.34%
2019/02/12	2	38.55	0	0.00	38.40	2	555	0.36%
2019/02/11	3	37.90	1	38.10	38.95	2	546	0.37%
2019/01/30	1	36.95	0	0.00	36.95	1	519	0.19%
2019/01/22	0	0.00	2	36.95	36.75	-2	505	-0.40%
2019/01/21	2	36.70	0	0.00	36.85	2	499	0.40%
2019/01/18	4	36.35	4	36.50	36.60	0	491	0.00%
2019/01/17	2	36.80	2	37.15	36.80	0	481	0.00%
2019/01/15	3	36.10	3	36.05	36.40	0	424	0.00%
2019/01/14	0	0.00	1	35.55	35.80	-1	398	-0.25%
2019/01/11	4	35.00	4	35.46	35.00	0	374	0.00%
2019/01/10	4	35.06	4	34.95	34.85	0	360	0.00%
2019/01/09	1	34.70	0	0.00	34.65	1	355	0.28%
2018/08/01	0	0.00	1.2	36.22	36.15	-1.2	436	-0.27%
2018/07/04	0	0.00	6	37.53	37.90	-6	829	-0.72%
2018/07/03	6	39.90	0	0.00	39.80	6	837	0.72%
2018/04/18	0	0.00	3	48.00	49.00	-3	2,144	-0.14%
2018/03/30	3	46.60	0	0.00	45.45	3	1,896	0.16%
2018/03/29	4	45.18	3	45.53	46.30	1	1,842	0.05%
2018/03/28	3	43.02	6	43.07	43.85	-3	1,726	-0.17%
2018/03/27	2	39.90	0	0.00	40.50	2	1,574	0.13%
2018/02/23	0	0.00	3	36.00	36.90	-3	1,033	-0.29%
2018/02/22	2	36.75	2	37.58	35.20	0	968	0.00%
2018/02/05	1	32.00	2	33.05	33.85	-1	628	-0.16%
2018/02/02	1	32.65	0	0.00	33.05	1	541	0.18%