原相 (3227)-統一-宜蘭券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
756張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	157.50	158.50	-1	2,107	-0.05%
2024/04/22	0	0.00	2	146.00	141.00	-2	2,322	-0.09%
2024/04/19	0	0.00	14	146.00	146.00	-14	2,330	-0.60%
2024/04/18	14	150.00	0	0.00	150.50	14	2,336	0.60%
2024/04/16	0	0.00	3	146.83	146.50	-3	2,361	-0.13%
2024/04/09	1	155.50	1	155.50	155.50	0	2,303	0.00%
2024/03/29	0	154.50	0	0.00	155.50	0	2,342	0.00%
2024/03/08	0	157.00	0	0.00	156.50	0	2,334	0.00%
2024/03/06	1	170.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	1	170.50	0	0.00	170.00	1	2,372	0.04%
2024/03/01	1	170.99	0	0.00	169.00	1	2,501	0.04%
2024/02/27	1	179.00	0	0.00	173.50	1	2,556	0.04%
2024/02/26	1	179.93	0	180.50	179.50	1	2,541	0.04%
2024/02/21	0	0.00	1	167.00	166.50	-1	2,540	-0.04%
2024/02/16	0	0.00	0	166.50	165.00	0	2,540	0.00%
2024/01/29	1	156.50	0	0.00	158.50	1	2,877	0.03%
2024/01/25	0	0.00	2	159.50	156.50	-2	2,876	-0.07%
2024/01/22	0	0.00	2	160.00	161.50	-2	2,819	-0.07%
2024/01/19	1	156.50	0	0.00	155.00	1	2,730	0.04%
2024/01/17	1	151.50	1	151.00	151.00	0	2,706	0.00%
2024/01/16	0	0.00	1	150.50	154.50	-1	2,692	-0.04%
2024/01/15	1	147.50	0	0.00	148.50	1	2,654	0.04%
2024/01/12	0	148.33	0	0.00	148.50	0	2,662	0.00%
2024/01/11	0	149.00	0	0.00	148.50	0	2,661	0.00%
2024/01/08	0	150.00	0	0.00	149.50	0	2,695	0.00%
2024/01/04	0	150.50	0	0.00	150.50	0	2,741	0.00%
2024/01/03	0	150.83	0	0.00	151.00	0	2,736	0.00%
2024/01/02	0	152.17	0	0.00	150.50	0	2,731	0.00%
2023/12/29	1	152.50	0	0.00	154.00	1	2,724	0.04%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/06	1	158.00	0	0.00	157.00	1	2,585	0.04%
2023/11/30	1	165.50	0	0.00	161.50	1	2,570	0.04%
2023/11/23	1	163.50	1	163.50	163.50	0	2,295	0.00%
2023/11/15	0	0.00	10	140.00	137.50	-10	1,809	-0.55%
2023/11/09	14	138.39	4	138.50	139.00	10	1,655	0.60%
2023/11/08	0	0.00	1	136.00	138.00	-1	1,450	-0.07%
2023/10/20	0	0.00	3	134.50	134.50	-3	1,741	-0.17%
2023/08/30	1	124.50	1	123.50	123.50	0	1,484	0.00%
2023/08/29	4	125.25	4	122.75	124.00	0	1,461	0.00%
2023/08/28	2	125.75	2	125.50	125.50	0	1,423	0.00%
2023/08/25	0	0.00	3	121.00	120.00	-3	1,335	-0.22%
2023/08/18	0	0.00	4	113.50	113.50	-4	1,256	-0.32%
2023/08/11	2	111.00	0	0.00	110.50	2	1,237	0.16%
2023/08/10	0	0.00	2	113.00	113.00	-2	1,225	-0.16%
2023/08/02	0	0.00	1	112.00	111.00	-1	1,206	-0.08%
2023/08/01	1	116.50	1	118.00	115.00	0	1,183	0.00%
2023/07/28	3	118.00	0	0.00	119.00	3	1,134	0.26%
2023/07/26	5	118.30	6	126.83	117.00	-1	1,062	-0.09%
2023/07/25	16	133.31	7	130.86	125.50	9	953	0.94%
2023/07/21	0	0.00	1	115.50	117.50	-1	645	-0.15%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/18	0	0.00	1	110.50	110.00	-1	536	-0.19%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/13	0	0.00	2	109.50	108.00	-2	647	-0.31%
2023/03/08	2	116.50	0	0.00	116.50	2	629	0.32%
2023/03/07	0	0.00	1	110.50	111.00	-1	594	-0.17%
2023/02/08	0	0.00	0.1	110.00	111.50	-0.1	576	-0.02%
2023/02/02	0.1	110.50	0	0.00	111.50	0.1	529	0.02%
2023/02/01	2	108.50	2.1	109.50	109.50	-0.1	464	-0.01%
2022/12/27	1	95.90	0	0.00	95.30	1	410	0.24%
2022/12/16	0	0.00	1	98.00	97.80	-1	411	-0.24%
2022/12/13	1	96.90	0	0.00	96.70	1	409	0.24%
2022/12/08	0	0.00	1	96.30	96.50	-1	405	-0.25%
2022/12/07	1	98.50	0.1	96.00	96.60	0.9	405	0.22%
2022/12/05	2	102.50	2	100.50	100.50	0	388	0.00%
2022/11/29	0	0.00	1	93.10	93.40	-1	365	-0.27%
2022/11/28	0	0.00	2	91.80	93.80	-2	372	-0.54%
2022/11/25	2	95.20	0	0.00	93.00	2	374	0.53%
2022/11/24	1	94.70	0	0.00	95.70	1	375	0.27%
2022/11/23	0	0.00	1	94.00	93.80	-1	364	-0.27%
2022/11/16	1	91.60	0	0.00	92.40	1	355	0.28%
2022/10/18	0	0.00	2	81.30	81.30	-2	414	-0.48%
2022/10/14	2	82.10	0	0.00	81.70	2	422	0.47%
2022/10/05	0	0.00	1	88.10	87.50	-1	493	-0.20%
2022/10/04	1	87.50	0	0.00	88.00	1	494	0.20%
2022/09/05	0	0.00	1	92.60	92.00	-1	575	-0.17%
2022/09/02	1	94.90	0	0.00	94.50	1	574	0.17%
2022/08/18	1	95.70	0	0.00	96.10	1	563	0.18%
2022/08/16	0	0.00	5	94.54	93.30	-5	555	-0.90%
2022/08/15	5	94.10	0	0.00	94.00	5	551	0.91%
2022/07/14	0	0.00	1	92.90	93.20	-1	503	-0.20%
2022/07/08	1	92.80	1	93.90	93.70	0	502	0.00%
2022/07/05	1	93.00	1	93.90	92.00	0	492	0.00%
2022/06/28	1	103.00	0	0.00	101.00	1	519	0.19%
2022/06/16	10	111.00	0	0.00	107.50	10	484	2.06%
2022/03/09	0	0.00	2	134.75	136.00	-2	633	-0.32%
2022/03/02	2	136.50	0	0.00	138.00	2	640	0.31%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/24	0	0.00	3	137.00	136.50	-3	637	-0.47%
2022/02/23	3	138.00	0	0.00	139.00	3	646	0.46%
2022/02/16	1	140.00	1	139.00	139.50	0	715	0.00%
2022/02/14	1	140.00	1	141.00	140.50	0	718	0.00%
2022/02/10	1	142.50	1	143.50	143.00	0	821	0.00%
2022/02/09	0	0.00	1	144.50	145.00	-1	828	-0.12%
2022/02/07	2	139.75	1	140.50	141.00	1	882	0.11%
2022/01/21	1	142.50	0	0.00	140.50	1	969	0.10%
2022/01/18	0	0.00	1	141.50	143.50	-1	1,003	-0.10%
2022/01/12	0	0.00	15	142.00	142.00	-15	1,029	-1.46%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/20	0	0.00	1	146.50	147.50	-1	1,093	-0.09%
2021/12/16	0.1	150.00	0	0.00	149.50	0.1	1,101	0.01%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/02	1	155.50	0	0.00	152.00	1	1,117	0.09%
2021/11/26	0.1	152.00	1	151.00	151.50	-1	1,175	-0.08%
2021/11/19	0.5	157.50	0	0.00	156.50	0.5	1,315	0.04%
2021/10/29	0	159.50	0	0.00	157.50	0	1,909	0.00%
2021/10/22	0	0.00	1	156.00	156.50	-1	2,209	-0.05%
2021/10/01	1	150.00	0	0.00	150.00	1	3,909	0.03%
2021/09/13	0	0.00	1	159.00	157.00	-1	4,549	-0.02%
2021/09/10	1	158.00	0	0.00	158.00	1	4,568	0.02%
2021/09/01	0	0.00	0.1	165.00	165.50	-0.1	4,761	0.00%
2021/08/30	1	167.00	2	165.50	162.50	-1	4,839	-0.02%
2021/08/26	2	159.50	5.4	159.00	158.50	-3.4	4,791	-0.07%
2021/08/25	2	159.00	0	0.00	162.00	2	4,789	0.04%
2021/08/24	0	0.00	2	154.50	155.00	-2	4,776	-0.04%
2021/08/23	4	157.50	2	156.50	157.00	2	4,773	0.04%
2021/08/19	0	0.00	2	156.50	153.00	-2	4,725	-0.04%
2021/08/18	2	161.50	0	0.00	162.00	2	4,698	0.04%
2021/08/16	1	159.00	1	158.50	161.50	0	4,685	0.00%
2021/08/13	0	0.00	1	165.50	160.50	-1	4,662	-0.02%
2021/08/12	4	163.38	0.4	164.50	163.50	3.7	4,634	0.08%
2021/08/11	3	166.33	2	171.00	166.00	1	4,601	0.02%
2021/08/10	0	0.00	1	183.00	181.50	-1	4,460	-0.02%
2021/08/09	2	180.50	0	0.00	181.00	2	4,497	0.04%
2021/08/06	1	187.50	1.8	188.00	187.50	-0.8	4,465	-0.02%
2021/08/05	0	0.00	2	189.00	192.50	-2	4,457	-0.04%
2021/08/03	1	196.50	0	0.00	196.50	1	4,435	0.02%
2021/08/02	0	0.00	1	194.00	197.00	-1	4,441	-0.02%
2021/07/30	1	198.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	5	201.60	2	202.25	202.50	3	4,376	0.07%
2021/07/28	2.1	197.31	2	202.00	197.50	0.1	4,335	0.00%
2021/07/27	1	216.00	1	209.00	209.00	0	4,246	0.00%
2021/07/26	1	216.50	24	218.08	215.50	-23	4,134	-0.56%
2021/07/23	22	203.18	1	202.00	199.50	21	3,922	0.54%
2021/07/22	1	198.00	2	206.50	205.50	-1	3,932	-0.03%
2021/07/21	1	193.50	1	195.00	193.50	0	3,849	0.00%
2021/07/20	0	0.00	2	194.50	194.00	-2	3,806	-0.05%
2021/07/19	1	193.50	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	195.50	1	198.00	195.00	0	3,819	0.00%
2021/07/15	2	196.00	1	196.50	196.50	1	3,807	0.03%
2021/07/14	1	210.00	0	0.00	208.50	1	3,696	0.03%
2021/07/13	0	0.00	1	210.50	212.50	-1	3,530	-0.03%
2021/07/09	1	201.00	0	0.00	200.50	1	3,256	0.03%
2021/07/07	1	203.00	1	201.00	200.50	0	3,279	0.00%
2021/07/06	1	207.00	0	0.00	207.00	1	3,331	0.03%
2021/07/05	1	208.00	3	209.50	209.50	-2	3,431	-0.06%
2021/06/28	0	0.00	2	197.50	195.00	-2	3,885	-0.05%
2021/06/11	7	202.00	27	199.56	194.00	-20	4,060	-0.49%
2021/06/10	0	0.00	1	195.50	195.50	-1	4,016	-0.02%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/05/25	0	0.00	1	178.00	179.00	-1	3,830	-0.03%
2021/05/12	1	173.50	0	0.00	171.00	1	3,866	0.03%
2021/05/11	0	0.00	1	172.50	175.00	-1	3,794	-0.03%
2021/05/05	1	181.00	1	181.00	181.00	0	3,847	0.00%
2021/05/04	2	185.50	1	184.00	185.50	1	3,883	0.03%
2021/05/03	21	189.69	0	0.00	187.50	21	3,847	0.55%
2021/04/29	2	198.50	2	198.25	196.50	0	3,820	0.00%
2021/04/28	1	202.50	0	0.00	203.50	1	3,785	0.03%
2021/04/27	0	0.00	1	200.50	200.50	-1	3,749	-0.03%
2021/04/26	0	0.00	2	196.00	197.50	-2	3,724	-0.05%
2021/04/23	0	0.00	1	194.00	196.00	-1	3,751	-0.03%
2021/04/19	0	0.00	3	197.17	197.00	-3	4,102	-0.07%
2021/04/16	1	195.50	1	197.00	196.00	0	4,119	0.00%
2021/04/15	1	193.00	0	0.00	193.00	1	4,100	0.02%
2021/04/13	2	190.50	3	192.00	190.50	-1	4,085	-0.02%
2021/04/12	3	200.83	0	0.00	197.00	3	4,058	0.07%
2021/04/09	0	0.00	21	212.90	203.00	-21	3,959	-0.53%
2021/04/08	5	208.50	1	208.50	206.50	4	3,835	0.10%
2021/04/07	2	203.50	0	203.00	203.00	2	3,670	0.05%
2021/04/06	21	205.48	2	200.02	198.00	19	3,618	0.52%
2021/04/01	2	204.00	12	204.54	203.00	-10	3,501	-0.29%
2021/03/31	5	204.70	23	206.00	204.50	-18	3,413	-0.53%
2021/03/30	20	195.50	0	196.25	194.50	20	3,070	0.65%
2021/03/29	1	193.00	1	196.45	193.00	0	3,008	0.00%
2021/03/26	0	0.00	1.4	184.86	189.50	-1.4	2,844	-0.05%
2021/03/22	0	0.00	1	179.50	180.00	-1	2,893	-0.03%
2021/03/16	1	184.00	0.1	185.00	184.50	0.9	3,079	0.03%
2021/03/15	0	0.00	1	180.50	179.50	-1	3,132	-0.03%
2021/03/05	0	0.00	1	178.00	178.00	-1	3,776	-0.03%
2021/02/26	0.5	181.00	1	182.50	183.00	-0.5	4,054	-0.01%
2021/02/24	0.1	182.00	0	0.00	181.50	0.1	4,120	0.00%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	2	185.25	1	185.00	186.00	1	4,219	0.02%
2021/02/18	2	183.25	0	0.00	183.50	2	4,412	0.05%
2021/02/17	5	181.80	4	182.50	181.00	1	4,540	0.02%
2021/02/01	1	183.50	1	184.50	185.00	0	5,281	0.00%
2021/01/29	1	187.50	1	186.50	186.50	0	5,550	0.00%
2021/01/28	1	193.50	1	190.50	190.50	0	5,547	0.00%
2021/01/22	0	0.00	1	188.50	191.50	-1	5,414	-0.02%
2021/01/18	1	194.00	5	194.80	196.50	-4	5,247	-0.08%
2021/01/15	6	204.92	3	193.83	193.50	3	5,192	0.06%
2021/01/14	0	0.00	1	194.00	200.50	-1	4,878	-0.02%
2021/01/13	1	191.00	0	0.00	192.50	1	4,755	0.02%
2021/01/12	0	0.00	1	195.50	188.50	-1	4,737	-0.02%
2021/01/08	1	190.00	0	0.00	188.00	1	4,687	0.02%
2021/01/04	1	196.50	3	194.33	196.50	-2	4,603	-0.04%
2020/12/31	1	192.00	0	0.00	192.00	1	4,568	0.02%
2020/12/28	1	188.00	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0	0.00	0.5	189.71	189.50	-0.5	4,597	-0.01%
2020/12/23	1	187.00	2	188.25	190.00	-1	4,613	-0.02%
2020/12/22	1	188.00	1	188.00	185.50	0	4,670	0.00%
2020/12/21	1	184.50	1	183.00	185.50	0	4,670	0.00%
2020/12/16	3	193.17	0	0.00	192.00	3	4,675	0.06%
2020/12/15	1	194.50	0	0.00	191.50	1	4,676	0.02%
2020/12/11	1	196.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	3	203.67	3	202.50	200.50	0	4,673	0.00%
2020/12/09	0	0.00	1	202.00	206.00	-1	4,644	-0.02%
2020/12/08	0	0.00	1	200.00	199.00	-1	4,599	-0.02%
2020/12/07	1	198.00	1	198.00	197.50	0	4,645	0.00%
2020/12/04	0	0.00	0.5	202.00	200.00	-0.5	4,630	-0.01%
2020/12/03	16	209.38	13	212.88	202.50	3	4,654	0.06%
2020/12/02	3	204.67	1	204.00	206.00	2	4,502	0.04%
2020/11/27	0	0.00	2	197.50	203.00	-2	4,311	-0.05%
2020/11/26	3	199.50	1	197.50	197.50	2	4,256	0.05%
2020/11/25	0	0.00	1	194.50	196.00	-1	4,144	-0.02%
2020/11/24	1	198.50	0	0.00	196.00	1	4,132	0.02%
2020/11/20	2	195.00	1	195.00	197.00	1	4,203	0.02%
2020/11/19	1	195.00	0	0.00	194.00	1	4,203	0.02%
2020/11/18	2	202.50	3	202.33	198.50	-1	4,179	-0.02%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	1	202.50	1	201.50	202.50	0	4,147	0.00%
2020/11/13	2	195.00	0	0.00	197.00	2	4,055	0.05%
2020/11/09	1	198.00	1	207.00	207.00	0	3,756	0.00%
2020/11/06	0	0.00	1	188.00	190.00	-1	3,415	-0.03%
2020/10/27	1	172.00	2	172.25	172.50	-1	3,743	-0.03%
2020/10/14	0	0.00	1	182.50	181.00	-1	4,771	-0.02%
2020/10/13	2	180.50	2	181.50	183.50	0	4,859	0.00%
2020/10/07	0	0.00	2	183.00	183.00	-2	5,215	-0.04%
2020/10/06	1	182.00	0	0.00	184.00	1	5,460	0.02%
2020/09/30	5	174.50	6	177.00	178.00	-1	6,292	-0.02%
2020/09/29	0	0.00	5	174.00	174.00	-5	6,603	-0.08%
2020/09/24	2	171.75	0	0.00	171.50	2	7,579	0.03%
2020/09/23	2	176.25	0	0.00	176.00	2	7,699	0.03%
2020/09/22	2	177.75	1	177.50	175.50	1	7,759	0.01%
2020/09/14	0	0.00	3	180.67	183.50	-3	8,004	-0.04%
2020/09/10	1	183.50	2	181.00	176.00	-1	7,941	-0.01%
2020/09/09	2	173.00	1	174.00	179.00	1	7,880	0.01%
2020/09/08	0	0.00	1	176.00	175.00	-1	7,905	-0.01%
2020/09/07	0	0.00	6	184.00	177.50	-6	7,867	-0.08%
2020/09/01	0	0.00	1	173.50	174.50	-1	7,890	-0.01%
2020/08/31	2	173.50	1	176.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	3	171.00	175.50	-3	7,972	-0.04%
2020/08/27	2	174.00	0	0.00	173.50	2	8,040	0.02%
2020/08/26	4	178.75	8	180.75	178.00	-4	8,069	-0.05%
2020/08/25	7	171.57	0	0.00	175.50	7	8,035	0.09%
2020/08/24	1	171.00	0	0.00	171.00	1	8,030	0.01%
2020/08/20	1	166.00	10	166.00	164.50	-9	8,358	-0.11%
2020/08/19	1	177.50	0	0.00	177.50	1	8,239	0.01%
2020/08/18	3	185.33	2	186.00	182.00	1	8,213	0.01%
2020/08/17	2	188.50	1	189.50	187.50	1	8,219	0.01%
2020/08/13	3	188.50	0	0.00	185.00	3	8,176	0.04%
2020/08/11	1	190.50	1	190.50	189.00	0	8,144	0.00%
2020/08/10	0	0.00	2	196.50	194.50	-2	8,084	-0.02%
2020/08/07	3	209.00	0	0.00	204.50	3	8,041	0.04%
2020/08/06	2	210.50	4	210.38	209.00	-2	8,049	-0.02%
2020/08/05	1	208.50	1	208.00	207.50	0	8,057	0.00%
2020/08/04	1	205.00	1	198.00	207.50	0	8,098	0.00%
2020/08/03	1	198.50	1	199.50	196.00	0	8,098	0.00%
2020/07/30	0	0.00	4	194.00	193.50	-4	8,078	-0.05%
2020/07/29	4	196.25	1	195.00	191.00	3	8,060	0.04%
2020/07/28	0	0.00	10	200.50	198.00	-10	7,969	-0.13%
2020/07/27	0	0.00	2	206.50	208.00	-2	7,873	-0.03%
2020/07/24	1	200.00	0	0.00	201.00	1	7,888	0.01%
2020/07/23	2	209.50	0	0.00	207.50	2	7,860	0.03%
2020/07/22	1	210.50	1	213.50	214.00	0	7,962	0.00%
2020/07/21	1	211.00	0	0.00	212.00	1	7,963	0.01%
2020/07/15	1	218.50	1	220.00	218.00	0	7,843	0.00%
2020/07/14	5	220.20	0	0.00	216.50	5	7,891	0.06%
2020/07/13	6	231.50	3	238.00	226.50	3	7,831	0.04%
2020/07/10	1	230.50	1	228.00	228.00	0	7,919	0.00%
2020/07/09	41	231.29	10	235.85	223.00	31	7,626	0.41%
2020/07/08	3	208.17	12	217.54	223.00	-9	7,200	-0.12%
2020/07/07	9	201.67	0	0.00	203.00	9	6,943	0.13%
2020/07/06	8	193.00	0	0.00	193.50	8	6,487	0.12%
2020/07/03	0	0.00	4	178.00	176.00	-4	6,292	-0.06%
2020/07/02	1	175.50	1	174.00	177.00	0	6,363	0.00%
2020/06/30	0	0.00	2	170.00	169.50	-2	6,555	-0.03%
2020/06/23	10	164.50	2	163.50	163.50	8	6,741	0.12%
2020/06/22	1	164.50	2	165.25	165.50	-1	6,907	-0.01%
2020/06/19	0	0.00	1	162.50	160.50	-1	7,070	-0.01%
2020/06/15	2	159.50	0	0.00	159.00	2	7,849	0.03%
2020/06/11	1	165.00	1	165.00	164.50	0	8,269	0.00%
2020/06/09	0	0.00	4	171.88	167.00	-4	8,689	-0.05%
2020/06/08	0	0.00	14	170.18	170.00	-14	8,816	-0.16%
2020/06/05	0	0.00	1	170.50	170.00	-1	8,975	-0.01%
2020/06/04	1	169.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	2	169.75	0	0.00	170.00	2	9,222	0.02%
2020/06/02	10	170.00	0	0.00	170.50	10	9,236	0.11%
2020/06/01	1	167.00	1	168.50	167.00	0	9,286	0.00%
2020/05/28	2	173.50	0	0.00	165.00	2	9,706	0.02%
2020/05/27	1	166.00	0	0.00	172.00	1	9,732	0.01%
2020/05/26	0	0.00	1	162.50	162.50	-1	9,646	-0.01%
2020/05/22	0	0.00	1	164.50	162.50	-1	9,976	-0.01%
2020/05/21	1	166.50	0	0.00	167.00	1	10,027	0.01%
2020/05/14	0	0.00	1	160.50	160.00	-1	10,697	-0.01%
2020/05/13	3	164.17	3	165.67	166.00	0	10,812	0.00%
2020/05/12	8	165.31	7	167.21	162.50	1	10,887	0.01%
2020/05/11	2	168.75	3	167.67	167.00	-1	11,005	-0.01%
2020/05/08	3	176.17	10	173.00	173.00	-7	11,154	-0.06%
2020/05/07	1	177.00	0	0.00	178.00	1	11,331	0.01%
2020/05/06	0	0.00	1	178.00	174.00	-1	11,760	-0.01%
2020/04/30	1	177.00	1	176.50	176.50	0	12,076	0.00%
2020/04/29	2	180.50	0	0.00	176.50	2	12,135	0.02%
2020/04/28	1	180.00	2	177.25	176.50	-1	12,103	-0.01%
2020/04/27	1	174.00	3	174.50	176.50	-2	12,143	-0.02%
2020/04/24	3	171.50	5	170.50	170.50	-2	12,006	-0.02%
2020/04/23	11	168.91	2	171.25	168.00	9	11,982	0.08%
2020/04/22	3	167.33	1	168.00	168.50	2	12,040	0.02%
2020/04/21	4	170.63	13	168.50	167.00	-9	12,209	-0.07%
2020/04/20	3	172.67	2	172.00	172.00	1	12,178	0.01%
2020/04/17	3	175.00	2	173.50	171.00	1	12,366	0.01%
2020/04/16	2	172.25	11	172.55	173.00	-9	12,427	-0.07%
2020/04/15	11	171.36	2	171.25	171.50	9	12,649	0.07%
2020/04/13	2	168.00	2	162.50	162.50	0	12,499	0.00%
2020/04/10	1	164.00	1	164.50	164.50	0	12,689	0.00%
2020/04/09	12	171.17	3	166.00	161.50	9	12,681	0.07%
2020/04/08	1	169.00	1	165.50	165.50	0	12,615	0.00%
2020/04/07	3	166.50	2	166.00	163.50	1	12,484	0.01%
2020/04/06	3	148.17	13	155.38	156.50	-10	12,354	-0.08%
2020/04/01	1	142.00	4	142.38	142.50	-3	12,210	-0.02%
2020/03/31	3	139.33	0	0.00	140.50	3	12,093	0.02%
2020/03/30	1	139.00	2	133.00	139.00	-1	12,111	-0.01%
2020/03/27	11	146.05	4	142.00	137.50	7	11,996	0.06%
2020/03/26	4	141.25	2	141.00	143.50	2	11,858	0.02%
2020/03/25	1	137.50	4	140.00	142.00	-3	11,724	-0.03%
2020/03/24	1	129.00	10	129.50	129.50	-9	11,536	-0.08%
2020/03/20	12	126.25	6	125.92	124.00	6	11,386	0.05%
2020/03/19	9	125.50	4	129.88	118.50	5	11,162	0.04%
2020/03/18	9	143.94	17	135.41	131.50	-8	11,027	-0.07%
2020/03/17	4	148.13	4	149.00	144.50	0	11,023	0.00%
2020/03/16	2	151.75	0	0.00	145.00	2	10,948	0.02%
2020/03/13	18	145.47	32	150.11	159.50	-14	11,028	-0.13%
2020/03/12	22	159.91	9	161.83	156.00	13	11,073	0.12%
2020/03/11	8	183.06	15	176.10	173.00	-7	10,977	-0.06%
2020/03/10	9	179.61	13	182.77	188.50	-4	10,884	-0.04%
2020/03/09	7	189.36	2	191.50	179.00	5	10,720	0.05%
2020/03/06	17	199.38	9	198.67	198.00	8	10,598	0.08%
2020/03/05	3	196.33	1	198.00	198.00	2	10,541	0.02%
2020/03/04	3	197.50	3	198.17	196.00	0	10,485	0.00%
2020/03/03	10	204.30	20	203.90	200.50	-10	10,335	-0.10%
2020/03/02	3	193.83	3	195.83	197.00	0	10,192	0.00%
2020/02/27	2	187.25	7	192.29	186.50	-5	10,125	-0.05%
2020/02/26	20	194.48	3	196.80	191.00	17	10,115	0.17%
2020/02/25	6	192.50	14	193.29	194.50	-8	9,915	-0.08%
2020/02/24	12	191.38	4	189.88	192.00	8	9,880	0.08%
2020/02/21	6	192.58	4	191.50	190.50	2	9,949	0.02%
2020/02/20	8	196.25	1	198.00	198.00	7	9,838	0.07%
2020/02/19	2	188.00	3	191.00	192.00	-1	9,718	-0.01%
2020/02/18	5	191.50	1	187.50	187.50	4	10,056	0.04%
2020/02/17	1	192.50	11	193.73	196.00	-10	9,920	-0.10%
2020/02/14	3	191.00	7	192.71	193.50	-4	9,866	-0.04%
2020/02/13	6	189.25	1	187.50	187.50	5	9,732	0.05%
2020/02/12	8	188.94	10	188.95	190.00	-2	9,612	-0.02%
2020/02/11	2	183.50	6	186.42	187.50	-4	9,444	-0.04%
2020/02/10	3	177.67	4	177.75	175.00	-1	9,300	-0.01%
2020/02/07	7	179.14	2	179.00	176.50	5	9,054	0.06%
2020/02/06	6	168.75	21	168.07	170.50	-15	8,653	-0.17%
2020/02/05	1	160.50	4	157.63	159.00	-3	8,389	-0.04%
2020/02/04	11	157.86	2	158.00	157.00	9	8,343	0.11%
2020/02/03	1	155.00	0	0.00	158.00	1	8,266	0.01%
2020/01/31	0	0.00	5	160.00	161.50	-5	8,165	-0.06%
2020/01/30	7	158.93	1	162.50	156.50	6	8,085	0.07%
2020/01/20	2	167.50	1	168.50	168.50	1	7,950	0.01%
2020/01/16	1	167.00	1	163.50	163.50	0	7,928	0.00%
2020/01/15	3	170.33	4	167.75	166.50	-1	7,850	-0.01%
2020/01/14	1	164.50	0	0.00	165.00	1	7,621	0.01%
2020/01/13	9	166.56	5	163.10	163.50	4	7,628	0.05%
2020/01/10	2	162.50	2	163.75	163.00	0	7,661	0.00%
2020/01/09	2	162.25	2	159.50	162.00	0	7,450	0.00%
2020/01/07	3	154.50	7	155.07	154.50	-4	7,157	-0.06%
2020/01/06	11	153.41	2	154.00	153.00	9	6,931	0.13%
2020/01/02	0	0.00	1	152.00	151.50	-1	6,625	-0.02%
2019/12/30	3	152.67	3	150.00	150.00	0	6,641	0.00%
2019/12/27	1	149.50	1	151.50	151.50	0	6,568	0.00%
2019/12/26	0	0.00	2	148.25	148.00	-2	6,466	-0.03%
2019/12/25	0	0.00	1	149.50	150.50	-1	6,419	-0.02%
2019/12/24	2	145.50	0	0.00	145.50	2	6,309	0.03%
2019/12/23	1	144.00	2	145.00	145.00	-1	6,306	-0.02%
2019/12/18	1	146.50	0	0.00	146.50	1	6,211	0.02%
2019/12/17	1	153.00	1	150.00	150.00	0	6,195	0.00%
2019/12/16	2	151.00	2	151.25	152.00	0	6,149	0.00%
2019/12/13	2	147.50	2	149.50	149.50	0	6,192	0.00%
2019/12/12	1	153.50	1	151.50	153.00	0	6,202	0.00%
2019/12/11	1	146.00	1	151.00	151.00	0	6,046	0.00%
2019/12/10	2	142.75	1	144.00	144.00	1	5,872	0.02%
2019/12/09	0	0.00	4	140.50	141.50	-4	5,655	-0.07%
2019/12/06	0	0.00	1	137.00	132.00	-1	5,328	-0.02%
2019/12/05	2	131.50	2	132.75	134.00	0	5,285	0.00%
2019/11/29	1	131.00	0	0.00	130.00	1	5,346	0.02%
2019/11/27	3	136.67	3	136.50	135.50	0	5,299	0.00%
2019/11/26	1	135.00	1	134.50	135.00	0	5,090	0.00%
2019/11/22	0	0.00	1	131.50	131.00	-1	4,821	-0.02%
2019/11/21	0	0.00	2	124.25	127.50	-2	4,795	-0.04%
2019/11/20	5	127.90	5	128.70	125.50	0	4,804	0.00%
2019/11/19	1	131.50	1	132.50	131.00	0	4,652	0.00%
2019/11/18	5	130.80	2	130.75	131.00	3	4,549	0.07%
2019/11/15	2	129.75	14	130.86	133.50	-12	4,441	-0.27%
2019/11/13	0	0.00	2	123.00	123.00	-2	4,003	-0.05%
2019/11/12	0	0.00	5	122.00	123.00	-5	3,984	-0.13%
2019/11/11	0	0.00	2	119.50	119.00	-2	4,007	-0.05%
2019/11/08	1	117.50	4	119.00	119.00	-3	4,011	-0.07%
2019/11/07	11	123.41	12	121.08	120.50	-1	4,052	-0.02%
2019/11/06	6	119.50	0	0.00	120.00	6	4,023	0.15%
2019/11/05	2	120.75	15	124.50	120.50	-13	4,048	-0.32%
2019/11/04	6	123.67	1	123.00	123.00	5	4,000	0.12%
2019/11/01	10	120.50	0	0.00	122.00	10	3,973	0.25%
2019/10/29	0	0.00	1	118.00	118.00	-1	4,042	-0.02%
2019/10/25	4	120.75	0	0.00	119.50	4	4,087	0.10%
2019/10/23	0	0.00	1	123.50	122.00	-1	4,108	-0.02%
2019/10/22	1	121.00	0	0.00	122.00	1	4,132	0.02%
2019/10/21	12	123.42	0	0.00	121.00	12	4,238	0.28%
2019/10/18	0	0.00	8	123.25	122.00	-8	4,151	-0.19%
2019/10/15	0	0.00	4	116.75	118.00	-4	3,852	-0.10%
2019/10/08	4	115.25	2	114.75	115.00	2	3,915	0.05%
2019/10/07	2	116.50	0	0.00	116.00	2	3,964	0.05%
2019/09/26	2	114.50	0	0.00	114.00	2	4,122	0.05%
2019/09/20	1	118.50	3	117.83	117.50	-2	4,191	-0.05%
2019/09/18	2	120.25	2	118.25	118.00	0	4,134	0.00%
2019/09/17	1	117.00	2	119.00	119.00	-1	4,116	-0.02%
2019/09/11	0	0.00	1	114.00	114.00	-1	4,055	-0.02%
2019/09/09	2	114.00	3	113.83	115.00	-1	4,171	-0.02%
2019/09/06	2	112.50	4	114.38	112.00	-2	4,085	-0.05%
2019/09/05	0	0.00	3	108.50	108.50	-3	3,924	-0.08%
2019/09/02	0	0.00	6	109.75	110.50	-6	4,260	-0.14%
2019/08/30	0	0.00	5	108.40	107.50	-5	4,376	-0.11%
2019/08/29	1	106.00	0	0.00	107.00	1	4,840	0.02%
2019/08/26	7	108.29	0	0.00	107.00	7	5,243	0.13%
2019/08/20	3	105.50	0	0.00	107.00	3	5,564	0.05%
2019/08/16	4	102.38	1	102.50	103.00	3	5,918	0.05%
2019/08/13	1	106.50	4	107.88	107.50	-3	6,335	-0.05%
2019/08/12	3	110.50	0	0.00	108.50	3	6,491	0.05%
2019/08/08	3	114.33	2	114.75	115.00	1	6,514	0.02%
2019/08/06	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2019/08/05	6	112.33	0	0.00	108.00	6	7,161	0.08%
2019/07/31	1	103.00	3	107.00	109.00	-2	7,957	-0.03%
2019/07/30	3	107.00	2	107.50	106.50	1	8,181	0.01%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/25	3	111.67	2	112.00	111.50	1	8,800	0.01%
2019/07/24	1	108.00	0	0.00	108.00	1	8,796	0.01%
2019/07/23	3	109.00	0	0.00	110.00	3	8,828	0.03%
2019/07/18	0	0.00	1	115.00	112.00	-1	8,909	-0.01%
2019/07/17	1	113.50	0	0.00	114.00	1	8,936	0.01%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	1	115.50	0	0.00	115.50	1	9,361	0.01%
2019/07/11	0	0.00	1	113.00	112.00	-1	9,430	-0.01%
2019/07/09	1	117.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	1	116.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	5	119.00	0	0.00	119.50	5	9,232	0.05%
2019/07/03	0	0.00	1	122.50	123.50	-1	9,131	-0.01%
2019/07/02	0	0.00	1	127.00	126.00	-1	9,104	-0.01%
2019/07/01	3	127.00	15	127.00	127.50	-12	9,066	-0.13%
2019/06/28	0	0.00	1	123.00	123.00	-1	9,015	-0.01%
2019/06/27	2	122.75	8	122.88	122.50	-6	9,012	-0.07%
2019/06/26	1	119.00	1	120.00	122.00	0	8,972	0.00%
2019/06/24	2	118.75	1	121.00	120.50	1	8,914	0.01%
2019/06/21	3	119.50	8	119.50	119.50	-5	8,820	-0.06%
2019/06/20	2	124.00	2	124.75	123.00	0	8,779	0.00%
2019/06/19	2	122.75	4	123.00	123.00	-2	8,721	-0.02%
2019/06/18	2	120.75	5	121.40	120.50	-3	8,629	-0.03%
2019/06/17	1	118.00	3	118.33	117.50	-2	8,467	-0.02%
2019/06/14	8	119.00	8	117.44	117.50	0	8,449	0.00%
2019/06/13	15	119.03	3	118.67	119.00	12	8,437	0.14%
2019/06/12	4	117.50	4	118.50	118.00	0	8,376	0.00%
2019/06/10	7	112.14	8	112.44	116.00	-1	8,179	-0.01%
2019/06/06	8	113.19	5	113.00	113.50	3	7,966	0.04%
2019/06/05	4	120.00	2	119.50	113.50	2	7,802	0.03%
2019/06/04	6	127.75	7	127.57	124.50	-1	7,322	-0.01%
2019/06/03	2	126.00	3	125.83	125.50	-1	7,129	-0.01%
2019/05/31	10	125.95	9	126.78	128.50	1	7,043	0.01%
2019/05/30	3	126.50	6	124.58	127.50	-3	6,902	-0.04%
2019/05/29	1	122.00	1	122.50	122.50	0	6,705	0.00%
2019/05/28	4	119.50	11	119.68	122.50	-7	6,655	-0.11%
2019/05/24	4	125.38	4	125.38	122.50	0	6,448	0.00%
2019/05/23	11	123.91	3	125.17	127.50	8	6,359	0.13%
2019/05/22	4	125.75	2	124.25	121.50	2	6,168	0.03%
2019/05/21	1	120.00	1	121.00	126.00	0	6,030	0.00%
2019/05/20	1	124.50	1	125.00	125.00	0	5,873	0.00%
2019/05/17	11	127.32	21	122.19	121.00	-10	5,678	-0.18%
2019/05/16	6	127.75	6	126.67	127.50	0	5,504	0.00%
2019/05/15	11	129.55	10	130.85	130.50	1	5,403	0.02%
2019/05/14	1	121.00	1	126.00	130.00	0	5,213	0.00%
2019/05/13	2	124.75	2	125.25	124.50	0	4,929	0.00%
2019/05/10	1	121.00	12	120.54	121.00	-11	4,578	-0.24%
2019/05/09	12	112.88	1	117.50	110.00	11	4,249	0.26%
2019/05/08	3	112.50	3	114.00	114.00	0	3,838	0.00%
2019/05/07	0	0.00	1	113.50	113.50	-1	3,657	-0.03%
2019/05/06	4	109.88	3	114.83	109.00	1	3,425	0.03%
2019/05/03	2	111.50	5	108.30	112.50	-3	3,101	-0.10%
2019/05/02	1	103.00	4	101.35	103.00	-3	2,783	-0.11%
2019/04/30	2	98.70	1	98.60	98.70	1	2,684	0.04%
2019/04/29	1	99.50	2	102.25	100.50	-1	2,628	-0.04%
2019/04/26	18	100.56	7	100.19	99.10	11	2,545	0.43%
2019/04/25	1	100.50	2	101.00	103.00	-1	2,526	-0.04%
2019/04/24	2	104.00	6	104.17	102.00	-4	2,590	-0.15%
2019/04/23	1	101.50	11	99.82	101.00	-10	2,459	-0.41%
2019/04/22	1	101.50	1	103.50	100.50	0	2,410	0.00%
2019/04/19	16	99.01	3	99.27	100.00	13	2,229	0.58%
2019/04/18	1	93.10	0	0.00	92.10	1	1,925	0.05%
2019/04/15	0	0.00	1	90.00	91.10	-1	1,787	-0.06%
2019/04/12	0	0.00	1	89.40	89.20	-1	1,788	-0.06%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	90.80	0	0.00	90.80	1	1,785	0.06%
2019/04/08	0	0.00	1	92.50	92.10	-1	1,777	-0.06%
2019/04/01	1	90.60	0	0.00	90.10	1	1,710	0.06%
2019/02/15	0	0.00	2	89.30	89.40	-2	2,205	-0.09%
2019/02/14	2	91.30	0	0.00	91.00	2	2,205	0.09%
2019/02/13	0	0.00	1	93.80	93.10	-1	2,186	-0.05%
2019/02/11	1	92.30	0	0.00	93.10	1	2,204	0.05%
2019/01/29	0	0.00	1	91.50	91.70	-1	2,269	-0.04%
2019/01/25	1	95.50	0	0.00	92.00	1	2,348	0.04%
2019/01/17	0	0.00	2	93.60	90.90	-2	2,416	-0.08%
2019/01/16	2	93.00	0	0.00	92.60	2	2,393	0.08%
2019/01/11	0	0.00	2	86.05	85.50	-2	2,294	-0.09%
2019/01/08	2	84.60	0	0.00	83.90	2	2,321	0.09%
2018/12/21	2	86.80	0	0.00	87.50	2	2,708	0.07%
2018/12/20	0	0.00	10	85.98	84.80	-10	2,688	-0.37%
2018/12/17	3	92.90	0	0.00	91.50	3	2,688	0.11%
2018/12/03	9	99.33	7	100.50	99.10	2	2,865	0.07%
2018/11/30	0	0.00	1	93.90	95.00	-1	2,795	-0.04%
2018/11/29	4	91.05	0	0.00	91.20	4	2,711	0.15%
2018/11/28	2	89.30	0	0.00	89.00	2	2,587	0.08%
2018/11/15	1	79.20	0	0.00	80.50	1	2,682	0.04%
2018/11/08	1	86.00	0	0.00	85.90	1	3,046	0.03%
2018/11/06	0	0.00	1	89.90	87.90	-1	3,287	-0.03%
2018/11/05	1	87.40	0	0.00	87.30	1	3,360	0.03%
2018/11/02	2	85.50	2	88.30	88.00	0	3,503	0.00%
2018/10/12	2	79.50	2	77.10	79.10	0	3,962	0.00%
2018/10/05	1	103.00	0	0.00	99.90	1	3,726	0.03%
2018/09/13	5	114.50	0	0.00	114.50	5	3,605	0.14%
2018/09/11	2	118.00	3	117.50	118.50	-1	3,581	-0.03%
2018/09/07	7	127.07	9	126.00	122.50	-2	3,589	-0.06%
2018/09/06	1	125.00	0	0.00	125.00	1	3,517	0.03%
2018/09/04	0	0.00	2	124.00	124.00	-2	3,773	-0.05%
2018/09/03	0	0.00	1	125.00	122.00	-1	3,826	-0.03%
2018/08/30	2	132.75	3	131.00	127.00	-1	4,166	-0.02%
2018/08/29	3	128.00	1	128.00	129.00	2	4,090	0.05%
2018/08/28	2	127.50	0	0.00	127.50	2	4,057	0.05%
2018/08/24	2	124.00	0	0.00	126.50	2	4,054	0.05%
2018/08/23	0	0.00	8	127.00	124.00	-8	4,023	-0.20%
2018/08/22	0	0.00	13	128.65	127.00	-13	4,008	-0.32%
2018/08/21	0	0.00	2	127.00	127.00	-2	3,975	-0.05%
2018/08/20	1	127.00	0	0.00	128.00	1	3,913	0.03%
2018/08/17	5	127.90	3	130.67	127.00	2	3,856	0.05%
2018/08/16	16	129.41	1	127.50	127.50	15	3,832	0.39%
2018/08/15	5	131.30	5	133.00	132.50	0	3,791	0.00%
2018/08/14	2	129.50	5	129.20	131.00	-3	3,675	-0.08%
2018/08/13	5	125.00	2	124.50	127.00	3	3,567	0.08%
2018/08/10	1	125.00	1	126.00	126.00	0	3,481	0.00%
2018/08/09	1	127.00	1	125.00	125.00	0	3,377	0.00%
2018/08/08	0	0.00	1	126.00	124.50	-1	3,252	-0.03%
2018/08/03	0	0.00	1	119.50	120.00	-1	2,950	-0.03%
2018/07/24	5	110.50	5	109.00	112.00	0	2,780	0.00%
2018/07/23	5	109.00	7	109.43	109.00	-2	2,782	-0.07%
2018/07/20	2	113.25	0	0.00	112.00	2	2,784	0.07%
2018/07/18	0	0.00	1	110.00	110.00	-1	2,761	-0.04%
2018/07/09	0	0.00	4	108.50	108.00	-4	2,775	-0.14%
2018/07/06	4	109.00	1	107.50	109.00	3	2,765	0.11%
2018/07/03	0	0.00	3	110.00	109.00	-3	2,754	-0.11%
2018/06/27	0	0.00	3	112.00	111.00	-3	2,699	-0.11%
2018/06/26	1	114.50	0	0.00	114.00	1	2,681	0.04%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/13	5	126.50	5	129.00	125.50	0	2,615	0.00%
2018/06/12	0	0.00	1	127.50	128.50	-1	2,587	-0.04%
2018/06/08	7	124.71	10	125.30	124.00	-3	2,390	-0.13%
2018/06/07	4	119.75	0	0.00	123.50	4	2,241	0.18%
2018/05/25	0	0.00	1	112.50	112.00	-1	2,289	-0.04%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/22	0	0.00	2	118.00	117.50	-2	2,281	-0.09%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	1	123.00	122.00	-1	2,291	-0.04%
2018/05/16	2	120.25	0	0.00	119.00	2	2,310	0.09%
2018/05/10	1	119.00	1	118.50	118.00	0	2,487	0.00%
2018/05/08	0	0.00	2	118.00	117.50	-2	2,651	-0.08%
2018/05/07	1	117.50	0	0.00	117.50	1	2,745	0.04%
2018/04/27	1	113.50	0	0.00	113.50	1	2,947	0.03%
2018/04/24	0	0.00	1	109.50	106.00	-1	3,034	-0.03%
2018/04/18	0	0.00	1	121.00	119.00	-1	3,171	-0.03%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/03/31	0	0.00	1	125.50	126.00	-1	3,913	-0.03%
2018/03/27	1	128.50	2	128.50	128.50	-1	4,132	-0.02%
2018/03/22	5	127.00	0	0.00	126.00	5	4,364	0.11%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/15	1	133.00	0	0.00	134.50	1	4,915	0.02%
2018/03/14	0	0.00	1	133.00	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	1	133.00	134.00	-1	5,230	-0.02%
2018/03/08	2	134.25	5	131.00	129.50	-3	5,625	-0.05%
2018/03/07	5	125.50	0	0.00	127.50	5	5,592	0.09%
2018/02/27	0	0.00	1	131.00	129.50	-1	6,614	-0.02%
2018/02/23	3	127.83	0	0.00	127.50	3	7,185	0.04%
2018/02/22	5	129.50	0	0.00	129.00	5	7,509	0.07%
2018/02/09	10	118.95	0	0.00	118.50	10	8,408	0.12%
2018/02/06	5	132.50	2	123.75	123.50	3	8,592	0.03%
2018/02/05	0	0.00	1	133.50	137.00	-1	8,554	-0.01%
2018/02/01	0	0.00	5	145.00	143.50	-5	8,739	-0.06%
2018/01/26	0	0.00	1	135.50	135.50	-1	8,961	-0.01%
2018/01/24	0	0.00	5	135.50	136.00	-5	8,995	-0.06%
2018/01/23	4	137.63	8	135.75	136.50	-4	9,124	-0.04%
2018/01/19	1	135.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	1	136.50	3	138.00	135.50	-2	9,156	-0.02%
2018/01/16	5	132.50	0	0.00	132.00	5	9,317	0.05%
2018/01/10	2	131.75	1	127.00	128.00	1	9,666	0.01%
2018/01/09	5	135.00	1	132.50	132.50	4	9,607	0.04%
2018/01/08	6	145.00	0	0.00	140.00	6	9,528	0.06%
2018/01/05	1	152.50	0	0.00	151.00	1	9,598	0.01%
2018/01/03	0	0.00	1	149.00	151.00	-1	9,582	-0.01%
2018/01/02	3	145.00	2	146.50	147.50	1	9,553	0.01%