旭品 (3325)-統一-宜蘭券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.40
漲跌
▼0.70
漲幅
-2.18%
成交量
908張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	31.65	5	31.50	31.40	0	4,573	0.00%
2024/05/07	1	32.50	1	32.70	32.70	0	4,582	0.00%
2024/04/26	1	32.55	0	0.00	32.50	1	4,750	0.02%
2024/04/22	4	34.06	0	0.00	32.40	4	4,821	0.08%
2024/04/19	2	33.05	2	34.30	34.10	0	4,845	0.00%
2024/04/16	2	34.03	15	33.68	33.50	-13	4,929	-0.26%
2024/04/15	1	35.45	0	0.00	35.45	1	4,960	0.02%
2024/04/09	0	0.00	15	37.40	37.50	-15	5,394	-0.28%
2024/04/03	0	0.00	5	37.50	37.05	-5	5,478	-0.09%
2024/04/02	2	36.85	0	0.00	37.00	2	5,631	0.04%
2024/03/29	4	38.35	4	38.20	37.40	0	5,808	0.00%
2024/03/28	0	0.00	0	37.65	37.35	0	5,869	0.00%
2024/03/25	0	0.00	12	37.60	37.50	-12	5,830	-0.21%
2024/03/20	4	37.38	0	0.00	36.95	4	5,864	0.07%
2024/03/19	0	0.00	1	37.80	37.65	-1	5,872	-0.02%
2024/03/13	50	41.12	2	41.23	40.50	48	6,045	0.79%
2024/03/12	21	42.35	45	42.62	42.25	-24	5,954	-0.40%
2024/03/11	1	40.85	0.1	40.45	40.70	1	5,601	0.02%
2024/03/08	5	39.00	1	38.89	38.55	4	5,590	0.07%
2024/03/07	71	42.17	26.1	41.62	40.50	45	5,704	0.79%
2024/03/06	47	42.05	35.1	42.12	42.50	11.9	5,313	0.22%
2024/03/05	0	0.00	78.3	40.16	40.75	-78.3	4,300	-1.82%
2024/03/04	2	37.05	0	0.00	37.05	2	4,088	0.05%
2024/03/01	0	0.00	0.1	37.20	37.10	-0.1	4,120	0.00%
2024/02/29	10	36.93	15.1	37.68	36.85	-5.1	4,204	-0.12%
2024/02/27	6	35.58	0	0.00	35.50	6	4,217	0.14%
2024/02/26	6	36.01	0	0.00	36.15	6	4,383	0.14%
2024/02/23	12	36.64	0	0.00	36.20	12	5,006	0.24%
2024/02/22	8	36.84	0	0.00	36.80	8	5,336	0.15%
2024/02/21	30	37.56	5.1	38.49	37.00	24.9	5,336	0.47%
2024/02/20	14	36.91	0	0.00	36.45	14	5,237	0.27%
2024/02/19	8	37.53	0	0.00	37.60	8	5,233	0.15%
2024/02/16	10	37.05	0	0.00	37.40	10	5,254	0.19%
2024/02/05	13	35.51	0	0.00	35.45	13	5,287	0.25%
2024/02/02	3	36.43	0	36.10	36.05	3	5,310	0.06%
2024/01/31	10	36.30	0	0.00	36.15	10	5,380	0.19%
2024/01/24	5	37.15	0	0.00	37.05	5	5,498	0.09%
2024/01/22	5	38.65	5	37.50	38.65	0	5,547	0.00%
2024/01/17	6	35.95	0	0.00	35.65	6	5,710	0.11%
2024/01/16	0	0.00	1	35.90	35.80	-1	5,752	-0.02%
2024/01/15	5	36.95	0	0.00	36.80	5	5,820	0.09%
2024/01/12	10	37.65	0	0.00	36.85	10	5,875	0.17%
2024/01/11	0	0.00	3	38.65	38.65	-3	5,904	-0.05%
2024/01/08	5	38.50	5	39.20	38.00	0	6,097	0.00%
2024/01/05	0	0.00	1	37.95	38.40	-1	6,300	-0.02%
2024/01/04	15	38.65	0	0.00	37.95	15	6,528	0.23%
2024/01/03	45	39.41	33	40.27	39.35	12	6,719	0.18%
2024/01/02	0	0.00	0	39.25	39.45	0	7,039	0.00%
2023/12/29	10	37.90	0	0.00	38.20	10	7,394	0.14%
2023/12/28	50	38.72	0	0.00	38.70	50	8,243	0.61%
2023/12/27	45	38.36	10.5	38.90	39.00	34.5	9,249	0.37%
2023/12/26	20	37.95	0	0.00	38.50	20	9,677	0.21%
2023/12/25	3	37.70	31	37.60	37.75	-28	9,955	-0.28%
2023/12/22	30	36.83	16	37.68	36.55	14	9,892	0.14%
2023/12/21	15	37.05	15	37.50	36.70	0	9,860	0.00%
2023/12/15	19	36.93	0	0.00	36.60	19	10,005	0.19%
2023/12/14	7	36.86	0	0.00	37.10	7	10,029	0.07%
2023/12/13	1	36.75	1	37.53	36.50	0	10,035	0.00%
2023/12/07	1	37.65	5	38.05	37.45	-4	9,926	-0.04%
2023/12/06	3.5	37.79	3	37.45	37.25	0.5	9,901	0.01%
2023/12/05	0	0.00	0.1	37.70	37.70	-0.1	9,912	0.00%
2023/12/04	18	38.24	9	37.55	37.10	9	9,799	0.09%
2023/12/01	0	0.00	1	36.40	36.25	-1	9,545	-0.01%
2023/11/28	2	35.38	5	35.20	35.10	-3	9,665	-0.03%
2023/11/24	0	0.00	2	35.90	35.55	-2	10,127	-0.02%
2023/11/22	9.3	35.58	6	36.10	36.00	3.3	9,983	0.03%
2023/11/21	5	33.97	0	0.00	34.10	5	9,410	0.05%
2023/11/07	2	32.30	3	31.70	31.40	-1	10,570	-0.01%
2023/11/06	0	0.00	2	31.75	31.80	-2	10,752	-0.02%
2023/11/03	3	31.97	0	0.00	31.50	3	11,029	0.03%
2023/10/27	0	0.00	10	31.65	32.05	-10	12,889	-0.08%
2023/10/25	1	33.20	1	32.90	32.65	0	13,120	0.00%
2023/10/24	10	31.64	0	0.00	31.65	10	13,001	0.08%
2023/10/17	0	0.00	2	34.70	34.50	-2	12,843	-0.02%
2023/10/12	4	37.63	4	37.70	37.40	0	12,632	0.00%
2023/10/06	23	43.96	25	44.20	42.50	-2	12,275	-0.02%
2023/10/05	1	41.30	1	41.35	41.80	0	11,730	0.00%
2023/10/04	20	41.35	18	41.27	41.30	2	11,416	0.02%
2023/10/03	8	40.58	9	40.04	40.65	-1	10,605	-0.01%
2023/10/02	1	38.25	1	39.45	39.45	0	9,482	0.00%
2023/09/28	0	0.00	2	35.90	35.90	-2	9,039	-0.02%
2023/09/26	0	0.00	6.8	32.18	31.55	-6.8	8,744	-0.08%
2023/09/15	2	33.65	0	0.00	33.80	2	9,137	0.02%
2023/09/14	3	32.40	3	32.35	33.10	0	9,246	0.00%
2023/09/12	5	32.81	5	31.85	31.90	0	9,624	0.00%
2023/09/08	4	33.65	4	33.15	33.20	0	9,669	0.00%
2023/09/06	2	33.85	12	33.27	33.20	-10	9,662	-0.10%
2023/09/05	7	33.25	7	33.04	33.00	0	9,699	0.00%
2023/09/04	10	32.70	0	0.00	33.20	10	9,695	0.10%
2023/08/31	2	34.60	2	33.70	34.00	0	9,600	0.00%
2023/08/30	14	33.52	10	34.13	33.85	4	9,419	0.04%
2023/08/18	0	0.00	2	34.60	33.60	-2	8,824	-0.02%
2023/08/17	1	33.20	2	34.10	34.75	-1	8,728	-0.01%
2023/08/16	2	33.90	2	33.40	34.00	0	8,555	0.00%
2023/08/15	1	32.50	1	33.00	33.00	0	8,358	0.00%
2023/08/14	1	31.10	5	31.40	31.55	-4	8,209	-0.05%
2023/08/11	1	31.65	0	0.00	32.60	1	8,106	0.01%
2023/08/10	0	0.00	1	32.50	31.75	-1	7,892	-0.01%
2023/08/09	1	32.00	0	0.00	31.60	1	7,677	0.01%
2023/08/08	0	0.00	1	34.35	34.75	-1	7,393	-0.01%
2023/08/07	2	31.18	2	31.83	33.10	0	6,983	0.00%
2023/08/04	2	30.58	2	30.70	30.45	0	6,832	0.00%
2023/08/02	46	36.09	40	37.06	32.25	6	6,631	0.09%
2023/07/31	30	32.93	30	32.80	31.30	0	5,477	0.00%
2023/07/25	1	29.00	0	0.00	29.00	1	5,050	0.02%
2023/07/20	0	0.00	2	27.40	27.95	-2	4,974	-0.04%
2023/07/14	2	31.50	0	0.00	31.65	2	4,755	0.04%
2023/07/13	0	0.00	0.2	31.66	32.30	-0.2	4,668	0.00%
2023/07/10	0	0.00	0.2	31.78	31.80	-0.2	4,404	0.00%
2023/07/07	0.4	30.80	0	0.00	30.30	0.4	4,347	0.01%
2023/07/06	5	32.00	2.1	32.05	31.60	3	4,312	0.07%
2023/07/05	2.1	31.74	0	0.00	30.95	2.1	4,209	0.05%
2023/06/27	0	0.00	1	32.10	31.45	-1	3,768	-0.03%
2023/06/16	1	28.75	0	0.00	29.10	1	2,857	0.03%
2023/06/08	0	0.00	3	26.40	25.50	-3	2,101	-0.14%
2023/05/31	0	0.00	2	24.80	24.65	-2	1,717	-0.12%
2023/05/30	2	24.40	0	0.00	24.75	2	1,680	0.12%
2023/05/26	0	0.00	4	25.30	24.90	-4	1,555	-0.26%
2023/05/25	7	25.86	0	0.00	24.70	7	1,464	0.48%
2023/04/28	1	18.60	1	18.30	18.30	0	508	0.00%
2023/04/27	1	18.20	1	18.00	18.00	0	488	0.00%
2023/04/25	1	17.20	1	17.05	17.05	0	458	0.00%
2023/04/19	1	19.20	1	18.95	18.95	0	384	0.00%
2023/04/18	1	17.80	1	18.15	18.15	0	317	0.00%
2022/10/28	0	11.70	0	0.00	11.60	0	181	0.00%
2022/10/26	3	12.05	3	12.00	12.00	0	190	0.00%
2022/08/12	0	0.00	2	13.80	14.00	-2	184	-1.08%
2022/08/09	3	13.93	1	14.35	14.35	2	156	1.28%
2022/05/27	1	14.30	1	14.10	14.10	0	146	0.00%
2022/03/11	1	17.30	1	17.15	17.15	0	604	0.00%
2022/03/09	1	16.10	1	16.45	16.45	0	595	0.00%
2022/03/07	1	17.25	1	16.75	16.80	0	590	0.00%
2022/02/25	0	0.00	2	17.90	17.90	-2	588	-0.34%
2022/01/10	1	18.30	1	18.50	18.50	0	579	0.00%
2021/10/29	0	16.00	0	0.00	15.90	0	740	0.00%
2021/10/06	1	16.60	1	16.50	16.50	0	822	0.00%
2021/08/04	1	24.30	1	24.25	24.20	0	793	0.00%
2021/07/13	0	0.00	3	25.35	25.30	-3	1,062	-0.28%
2021/07/12	3	25.75	0	0.00	25.65	3	1,051	0.29%
2021/03/17	0	0.00	20	34.30	34.00	-20	2,563	-0.78%
2021/03/16	0	0.00	2	34.10	34.00	-2	2,527	-0.08%
2021/03/09	0	0.00	10	31.31	31.95	-10	2,237	-0.45%
2021/02/24	0	0.00	5	28.05	28.45	-5	1,931	-0.26%
2021/01/06	0	0.00	1	28.20	27.75	-1	2,039	-0.05%
2020/12/09	0	0.00	5	27.45	27.20	-5	2,040	-0.25%
2020/12/08	2	26.95	0	0.00	26.95	2	2,191	0.09%
2020/12/07	1	27.20	0	0.00	27.30	1	2,346	0.04%
2020/12/02	0	0.00	1	29.40	29.15	-1	2,696	-0.04%
2020/12/01	1	29.25	0	0.00	29.10	1	2,725	0.04%
2020/11/25	0	0.00	3	27.40	28.25	-3	2,933	-0.10%
2020/11/24	0	0.00	1	27.75	27.10	-1	3,007	-0.03%
2020/11/20	4	26.89	9	28.10	26.80	-5	3,246	-0.15%
2020/11/05	2	26.35	0	0.00	26.40	2	4,524	0.04%
2020/11/03	0	0.00	1	25.90	25.75	-1	4,719	-0.02%
2020/11/02	0	0.00	1	25.45	25.40	-1	4,744	-0.02%
2020/09/24	10	30.00	0	0.00	29.80	10	5,674	0.18%
2020/09/18	0	0.00	3	32.40	32.80	-3	5,664	-0.05%
2020/09/16	2	32.45	2	32.65	32.55	0	5,788	0.00%
2020/09/14	6	32.83	1	34.20	33.65	5	5,887	0.08%
2020/09/11	10	35.00	8	33.95	33.50	2	5,838	0.03%
2020/09/10	11	37.75	0	0.00	37.00	11	5,677	0.19%
2020/09/09	32	38.12	36	38.07	38.55	-4	5,512	-0.07%
2020/09/08	12	39.00	6	37.65	37.85	6	5,336	0.11%
2020/09/04	9	34.90	0	0.00	37.45	9	5,180	0.17%
2020/09/03	5	36.85	6	36.93	36.55	-1	5,128	-0.02%
2020/09/02	10	37.17	0	0.00	37.75	10	5,057	0.20%
2020/09/01	0	0.00	3	35.10	35.00	-3	4,960	-0.06%
2020/08/27	4	36.16	0	0.00	35.00	4	4,749	0.08%
2020/08/26	3	34.15	12	34.23	36.40	-9	4,664	-0.19%
2020/08/25	73	34.37	64	34.40	34.70	9	4,504	0.20%
2020/08/24	38	31.21	34	31.30	31.55	4	3,995	0.10%
2020/08/19	0	0.00	2	30.00	28.70	-2	3,568	-0.06%
2020/08/11	2	28.65	2	28.20	27.40	0	3,249	0.00%
2020/07/22	1	28.40	0	0.00	28.50	1	2,481	0.04%
2020/07/20	14	29.99	12	29.76	28.65	2	2,318	0.09%
2020/07/14	5	26.99	7	27.00	26.50	-2	1,640	-0.12%
2020/07/13	2	28.65	3	27.80	29.15	-1	1,563	-0.06%
2020/07/10	3	27.00	3	29.10	26.65	0	1,497	0.00%
2020/07/09	3	29.30	0	0.00	29.60	3	1,445	0.21%
2020/06/23	0	0.00	10	24.60	26.00	-10	1,030	-0.97%
2020/06/22	18	24.32	26	24.52	24.65	-8	890	-0.90%
2020/06/19	12	22.44	0	0.00	22.45	12	777	1.54%
2020/06/05	6	19.90	0	0.00	20.00	6	492	1.22%
2020/05/25	1	16.70	1	16.80	16.80	0	293	0.00%
2019/12/09	0	0.00	2	12.05	12.40	-2	297	-0.67%
2019/09/06	1	12.90	1	12.80	12.60	0	202	0.00%
2019/04/11	2	13.25	2	13.00	12.85	0	241	0.00%
2018/09/25	0	0.00	2	12.75	12.60	-2	302	-0.66%
2018/09/21	4	13.08	2	13.25	12.75	2	300	0.67%
2018/07/27	0	0.00	2	10.95	11.00	-2	102	-1.94%
2018/07/26	2	11.05	0	0.00	10.90	2	103	1.93%
2018/06/14	0	0.00	1	13.05	13.00	-1	112	-0.89%
2018/06/13	5	13.20	5	13.28	13.05	0	113	0.00%
2018/06/08	0	0.00	1	12.95	12.95	-1	102	-0.97%
2018/06/04	2	13.55	0	0.00	13.55	2	108	1.84%
2018/05/25	1	13.10	1	12.90	12.75	0	121	0.00%
2018/03/15	0	14.50	0	0.00	14.50	0	318	0.00%
2018/03/07	3	15.10	3	15.23	15.20	0	327	0.00%
2018/02/08	0	14.25	0	0.00	14.15	0	308	0.00%
2018/01/19	2	17.30	2	17.50	17.45	0	404	0.00%