明泰 (3380)-統一-宜蘭券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.45
漲跌
▼0.85
漲幅
-2.34%
成交量
4,374張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	42	38.01	17	38.56	37.20	25	2,395	1.04%
2024/05/27	2	34.00	2	34.35	34.75	0	1,958	0.00%
2024/05/24	13	33.97	13	34.43	34.55	0	1,954	0.00%
2024/05/03	0	0.00	0.1	33.00	32.65	-0.1	2,595	0.00%
2024/04/09	0	0.00	1	35.25	35.15	-1	3,539	-0.03%
2024/04/01	0.2	36.40	0	0.00	36.35	0.2	3,687	0.00%
2024/03/27	1	36.35	0	0.00	36.35	1	3,805	0.03%
2024/03/06	0	0.00	1	36.70	36.60	-1	4,630	-0.02%
2024/03/05	1	36.95	1	37.40	36.90	0	4,618	0.00%
2024/03/04	3	37.52	1	38.25	37.45	2	4,582	0.04%
2024/02/27	1	38.15	2	37.48	37.50	-1	4,390	-0.02%
2024/02/26	0	0.00	1	38.95	38.40	-1	4,368	-0.02%
2024/02/23	6	39.56	0	0.00	38.05	6	4,349	0.14%
2024/02/21	3.1	38.61	0	0.00	38.65	3.1	4,237	0.07%
2024/02/19	0	0.00	2	37.90	37.85	-2	4,193	-0.05%
2024/02/05	0	0.00	1	37.95	37.70	-1	4,173	-0.02%
2024/02/02	4	38.95	4	39.15	39.25	0	4,092	0.00%
2024/02/01	0	0.00	6	38.25	38.30	-6	4,062	-0.15%
2024/01/30	9	39.53	0	0.00	39.15	9	4,046	0.22%
2024/01/26	4	39.20	4	39.20	39.10	0	3,973	0.00%
2024/01/24	1	39.20	0	0.00	38.75	1	3,988	0.03%
2024/01/22	0	0.00	7	38.12	38.90	-7	3,821	-0.18%
2024/01/19	7	37.82	0	0.00	37.95	7	3,697	0.19%
2024/01/16	1	37.55	0	0.00	37.75	1	3,602	0.03%
2024/01/10	0	0.00	2	36.30	36.60	-2	3,552	-0.06%
2024/01/09	0	0.00	2	37.68	36.95	-2	3,557	-0.06%
2024/01/08	0	0.00	1	37.00	36.80	-1	3,525	-0.03%
2024/01/05	2	38.88	0	0.00	37.90	2	3,492	0.06%
2024/01/04	1	37.80	1	37.80	37.70	0	3,289	0.00%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	2	38.10	3	38.05	38.10	-1	3,290	-0.03%
2023/12/27	3	37.55	0	0.00	37.55	3	3,215	0.09%
2023/12/26	0	0.00	4	37.60	38.10	-4	3,178	-0.13%
2023/12/15	2	36.80	0	0.00	36.70	2	3,006	0.07%
2023/12/12	1	38.25	0	0.00	38.30	1	2,954	0.03%
2023/12/07	0	0.00	1	36.70	36.70	-1	3,023	-0.03%
2023/12/06	1	37.10	1	37.40	37.10	0	3,017	0.00%
2023/12/05	4	37.91	0	0.00	37.50	4	2,993	0.13%
2023/10/23	1	34.75	0	0.00	34.50	1	3,826	0.03%
2023/10/05	0	0.00	1	37.90	37.75	-1	5,540	-0.02%
2023/10/04	1	38.50	0	0.00	38.35	1	5,565	0.02%
2023/09/15	0	0.00	5	39.90	39.45	-5	7,414	-0.07%
2023/09/14	21	40.10	34	39.95	40.15	-13	7,368	-0.18%
2023/09/13	18	38.88	0.2	38.72	39.00	17.8	7,292	0.24%
2023/09/12	0.2	38.40	8	37.67	38.15	-7.8	7,565	-0.10%
2023/09/11	3	36.85	0	0.00	36.35	3	7,454	0.04%
2023/08/31	0	0.00	24	39.63	39.75	-24	7,652	-0.31%
2023/08/30	7	39.73	0	0.00	39.10	7	7,631	0.09%
2023/08/29	6	38.75	0	0.00	39.15	6	7,653	0.08%
2023/08/28	11	39.60	5	40.15	39.00	6	7,756	0.08%
2023/08/25	15	39.48	12	39.79	39.60	3	7,848	0.04%
2023/08/24	10	39.30	21	39.65	39.50	-11	7,846	-0.14%
2023/08/23	15	39.02	0	0.00	38.90	15	7,822	0.19%
2023/08/22	2	38.20	18	38.19	38.15	-16	7,668	-0.21%
2023/08/21	18	37.38	0	0.00	37.50	18	7,584	0.24%
2023/08/17	1	37.15	0	0.00	37.75	1	7,552	0.01%
2023/07/28	0	0.00	1	42.10	42.90	-1	6,998	-0.01%
2023/07/19	0	0.00	2	43.23	42.90	-2	6,656	-0.03%
2023/07/18	0	0.00	8	44.03	43.20	-8	6,669	-0.12%
2023/07/17	1	48.40	3	47.90	46.70	-2	6,513	-0.03%
2023/07/14	4	47.40	1	47.80	48.10	3	6,141	0.05%
2023/07/13	1	43.35	0	0.00	43.80	1	5,831	0.02%
2023/07/10	7	42.05	0	0.00	42.15	7	5,628	0.12%
2023/07/04	2	43.80	0	0.00	43.80	2	5,009	0.04%
2023/06/30	1	40.75	0	0.00	40.90	1	4,600	0.02%
2023/06/29	1	40.10	1	39.60	40.35	0	4,503	0.00%
2023/06/28	0	0.00	16	39.71	39.30	-16	4,167	-0.38%
2023/06/27	7	38.55	0	0.00	37.80	7	4,011	0.17%
2023/06/26	5	38.98	0	0.00	38.60	5	4,002	0.12%
2023/06/21	0	0.00	16	39.77	40.20	-16	3,920	-0.41%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	10	40.36	0	0.00	39.30	10	3,785	0.26%
2023/06/16	0	0.00	9	40.58	40.35	-9	3,656	-0.25%
2023/06/12	6	37.18	5	37.05	36.80	1	3,411	0.03%
2023/06/09	0	0.00	2	38.85	38.85	-2	3,394	-0.06%
2023/06/08	5	37.15	1	37.20	37.20	4	3,345	0.12%
2023/06/07	2	37.95	0	0.00	38.10	2	3,377	0.06%
2023/06/02	1	38.55	0	0.00	38.90	1	3,542	0.03%
2023/06/01	2	38.80	0	0.00	38.95	2	3,526	0.06%
2023/05/31	1	38.70	0	0.00	38.50	1	3,501	0.03%
2023/05/30	3	37.33	0	0.00	37.45	3	3,409	0.09%
2023/05/29	0	0.00	11	37.41	37.30	-11	3,404	-0.32%
2023/05/25	0.5	36.00	0	0.00	36.00	0.5	3,393	0.01%
2023/05/23	0.5	36.70	0	0.00	36.65	0.5	3,383	0.02%
2023/05/22	0	0.00	1	36.60	36.60	-1	3,378	-0.03%
2023/05/19	10	36.10	0	0.00	36.10	10	3,385	0.30%
2023/05/17	6	35.43	10	36.35	35.95	-4	3,315	-0.12%
2023/04/26	10	35.15	0.5	34.70	35.05	9.5	3,130	0.30%
2023/04/19	2	38.80	0	0.00	38.85	2	2,840	0.07%
2023/04/14	0	0.00	1	37.50	36.70	-1	2,757	-0.04%
2023/04/13	0.5	36.65	10	36.90	36.90	-9.5	2,685	-0.35%
2023/04/12	0	0.00	11	36.73	36.75	-11	2,618	-0.42%
2023/04/11	0	0.00	10	36.15	36.20	-10	2,554	-0.39%
2023/04/10	1	35.85	7	35.95	36.00	-6	2,528	-0.24%
2023/04/07	8	35.28	0	0.00	35.35	8	2,471	0.32%
2023/04/06	0	0.00	1	35.50	35.55	-1	2,405	-0.04%
2023/03/31	10	34.95	0	0.00	34.85	10	2,337	0.43%
2023/03/27	10	34.95	3	34.75	34.95	7	2,300	0.30%
2023/03/24	10	34.80	0	0.00	34.55	10	2,273	0.44%
2023/03/23	0	0.00	2	34.70	34.75	-2	2,257	-0.09%
2023/03/14	0	0.00	5	35.10	35.20	-5	2,081	-0.24%
2023/03/09	5	34.90	0	0.00	34.80	5	2,215	0.23%
2023/03/07	0	0.00	1	34.00	34.20	-1	2,337	-0.04%
2023/03/01	10	32.80	11	33.06	33.20	-1	2,100	-0.05%
2023/02/20	1	31.70	0	0.00	31.70	1	2,015	0.05%
2023/02/17	0	0.00	5	31.60	31.60	-5	2,014	-0.25%
2023/02/02	0	0.00	2	31.20	31.25	-2	2,211	-0.09%
2023/02/01	0	0.00	3	30.75	30.65	-3	2,234	-0.13%
2023/01/31	0	0.00	8	30.55	30.55	-8	2,224	-0.36%
2023/01/11	11	30.32	0	0.00	30.05	11	2,220	0.50%
2023/01/04	0	0.00	5	30.20	30.00	-5	2,175	-0.23%
2022/12/12	2	30.50	0	0.00	30.60	2	2,447	0.08%
2022/12/01	0	0.00	1	31.25	31.30	-1	3,162	-0.03%
2022/11/29	2	30.50	2	30.75	31.35	0	3,044	0.00%
2022/11/24	0	0.00	2	29.95	30.00	-2	2,970	-0.07%
2022/11/23	2	29.80	0	0.00	30.45	2	2,951	0.07%
2022/11/17	0	0.00	5	29.77	29.50	-5	2,927	-0.17%
2022/11/15	2	29.05	0	0.00	29.20	2	2,929	0.07%
2022/11/14	3	29.55	0	0.00	29.70	3	2,932	0.10%
2022/11/11	1	29.70	1	29.45	29.55	0	2,902	0.00%
2022/11/01	0	0.00	5	27.30	27.50	-5	3,105	-0.16%
2022/10/28	5	26.80	0	0.00	26.25	5	3,530	0.14%
2022/10/21	1	27.25	1	27.35	27.10	0	4,285	0.00%
2022/10/05	1	30.15	1	28.85	28.85	0	4,848	0.00%
2022/09/13	1	33.85	0	0.00	33.70	1	5,130	0.02%
2022/09/12	0	0.00	8	34.63	34.95	-8	4,980	-0.16%
2022/09/08	0	0.00	2	33.35	33.75	-2	4,786	-0.04%
2022/09/07	0	0.00	4	32.55	32.80	-4	4,637	-0.09%
2022/09/06	0	0.00	4	33.00	32.40	-4	4,514	-0.09%
2022/08/26	0	0.00	11	31.77	31.65	-11	4,082	-0.27%
2022/08/22	11	31.60	0	0.00	31.15	11	3,985	0.28%
2022/08/05	1	31.85	0	0.00	31.85	1	3,446	0.03%
2022/08/04	0	0.00	5	31.30	31.80	-5	3,291	-0.15%
2022/08/02	1	31.30	1	31.00	30.70	0	2,754	0.00%
2022/07/08	2	28.95	2	29.60	29.60	0	1,448	0.00%
2022/07/07	23	27.95	23	28.10	28.75	0	1,206	0.00%
2022/07/04	9	25.42	9	25.45	25.45	0	830	0.00%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/04/20	0	0.00	1	30.20	30.35	-1	2,122	-0.05%
2022/04/01	2	31.45	0	0.00	31.40	2	2,820	0.07%
2022/03/29	1	31.85	0	0.00	31.60	1	2,934	0.03%
2022/03/28	0	0.00	10	31.90	31.80	-10	2,947	-0.34%
2022/03/25	11	32.36	15	32.44	32.50	-4	2,961	-0.14%
2022/03/22	20	32.11	6	32.10	32.20	14	3,022	0.46%
2022/03/04	0	0.00	1	30.70	30.60	-1	5,023	-0.02%
2022/03/03	0	31.15	0	0.00	30.90	0	5,080	0.00%
2022/02/25	1	30.55	2	31.13	30.50	-1	5,171	-0.02%
2022/02/24	2	30.75	0	0.00	29.80	2	5,172	0.04%
2022/02/22	0	0.00	1	31.30	30.45	-1	5,351	-0.02%
2022/02/21	0	0.00	2	32.48	32.25	-2	5,542	-0.04%
2022/02/18	40	33.00	45	32.94	32.90	-5	6,165	-0.08%
2022/02/15	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/02/09	0	0.00	2	31.95	32.10	-2	6,165	-0.03%
2022/02/08	5	32.01	0	0.00	32.40	5	6,235	0.08%
2022/01/25	1	29.90	0	0.00	29.65	1	6,414	0.02%
2022/01/17	0	0.00	20	30.75	30.90	-20	6,515	-0.31%
2022/01/14	0	0.00	1	30.00	30.00	-1	6,502	-0.02%
2022/01/04	0	0.00	10	33.80	33.70	-10	6,295	-0.16%
2022/01/03	44	34.94	31	35.04	33.95	13	6,221	0.21%
2021/12/28	1	33.80	5	33.70	34.00	-4	5,777	-0.07%
2021/12/27	4	33.35	0	0.00	33.30	4	5,681	0.07%
2021/12/24	18	33.24	9	33.43	33.40	9	5,642	0.16%
2021/12/20	0	0.00	1	32.30	32.70	-1	5,506	-0.02%
2021/12/16	0	0.00	2	33.90	33.85	-2	5,397	-0.04%
2021/12/15	1	33.35	7	33.35	34.15	-6	5,268	-0.11%
2021/12/14	37	35.37	35	35.10	34.10	2	5,100	0.04%
2021/12/13	10	33.15	7	33.64	33.65	3	4,555	0.07%
2021/12/10	2	33.88	33	33.50	33.80	-31	4,308	-0.72%
2021/12/09	1	32.10	1	32.05	32.20	0	3,779	0.00%
2021/12/06	33	29.35	0	0.00	29.05	33	3,023	1.09%
2021/11/19	0	0.00	4	29.93	29.80	-4	2,587	-0.15%
2021/11/18	14	31.20	0	0.00	30.10	14	2,517	0.56%
2021/11/17	13	31.34	21	31.70	32.05	-8	2,279	-0.35%
2021/11/16	8	28.98	0	0.00	29.15	8	1,627	0.49%
2021/11/11	5	28.85	5	28.10	28.10	0	1,531	0.00%
2021/11/08	1	28.55	0	0.00	28.10	1	1,384	0.07%
2021/11/02	1	26.45	1	26.55	26.50	0	1,010	0.00%
2021/10/28	1	28.55	0	0.00	27.80	1	1,020	0.10%
2021/10/06	0	0.00	1	25.25	24.80	-1	1,376	-0.07%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/09/06	1	25.20	0	0.00	24.75	1	1,650	0.06%
2021/09/03	1	25.70	0	0.00	25.80	1	1,624	0.06%
2021/08/13	0	0.00	20	25.24	25.15	-20	1,751	-1.14%
2021/08/11	1	25.70	0	0.00	25.75	1	1,789	0.06%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/07/27	0	0.00	1	30.00	29.15	-1	2,301	-0.04%
2021/07/16	0	0.00	1	30.95	31.15	-1	2,821	-0.04%
2021/07/15	2	30.93	0	0.00	31.65	2	2,783	0.07%
2021/06/01	0	0.00	10	28.55	28.55	-10	4,748	-0.21%
2021/05/31	2	28.05	2	28.25	27.85	0	4,842	0.00%
2021/05/18	1	26.00	1	26.00	26.15	0	5,233	0.00%
2021/05/17	3	24.67	3	24.55	24.00	0	5,247	0.00%
2021/05/13	10	26.15	12	26.84	26.60	-2	5,244	-0.04%
2021/05/12	2	26.65	2	25.90	25.75	0	5,242	0.00%
2021/05/11	2	27.98	0	0.00	27.95	2	5,185	0.04%
2021/05/07	0	0.00	20	30.26	30.40	-20	5,503	-0.36%
2021/05/06	1	29.60	1	29.55	29.20	0	5,584	0.00%
2021/05/05	1	30.30	11	30.48	30.10	-10	5,533	-0.18%
2021/05/04	3	31.30	0	0.00	31.35	3	5,519	0.05%
2021/05/03	47	35.00	0	0.00	34.40	47	5,475	0.86%
2021/04/29	14	33.93	10	35.00	35.00	4	5,422	0.07%
2021/04/28	25	33.46	0	0.00	33.50	25	5,378	0.46%
2021/04/23	6	33.37	0	0.00	33.15	6	5,667	0.11%
2021/04/21	0	0.00	2	35.85	35.80	-2	6,051	-0.03%
2021/04/12	2	38.90	0	0.00	37.50	2	8,310	0.02%
2021/04/09	2	37.40	13	38.37	38.40	-11	8,231	-0.13%
2021/04/01	2	37.60	0	0.00	37.05	2	7,991	0.03%
2021/03/30	2	36.30	0	0.00	36.55	2	7,944	0.03%
2021/03/15	61	37.51	66	37.45	37.55	-5	7,805	-0.06%
2021/03/12	8	36.80	1	36.30	36.80	7	7,689	0.09%
2021/03/08	0	0.00	1	34.90	34.90	-1	8,296	-0.01%
2021/03/04	0	0.00	4	35.25	35.05	-4	8,421	-0.05%
2021/03/03	0	0.00	1	34.50	34.40	-1	8,429	-0.01%
2021/02/23	0	0.00	4	35.75	36.15	-4	8,489	-0.05%
2021/02/22	1	35.45	0	0.00	35.50	1	8,548	0.01%
2021/02/17	3	32.80	0	0.00	33.30	3	8,402	0.04%
2021/02/05	1	32.80	3	32.95	32.70	-2	8,366	-0.02%
2021/02/03	2	32.98	0	0.00	32.95	2	8,460	0.02%
2021/02/01	2	33.80	0	0.00	33.50	2	8,381	0.02%
2021/01/27	0	0.00	3	35.08	35.30	-3	7,890	-0.04%
2021/01/26	1	34.50	3	34.60	34.65	-2	7,871	-0.03%
2021/01/25	1	35.35	0	0.00	35.35	1	7,835	0.01%
2021/01/22	2	34.55	0	0.00	35.15	2	7,803	0.03%
2021/01/21	2	35.00	0	0.00	34.75	2	7,725	0.03%
2021/01/20	1	36.50	0	0.00	35.75	1	7,618	0.01%
2021/01/19	1	37.90	0	0.00	37.45	1	7,470	0.01%
2021/01/18	1	38.10	0	0.00	38.50	1	7,344	0.01%
2021/01/15	3	39.42	2	39.65	38.60	1	7,192	0.01%
2021/01/14	0	0.00	1	37.50	38.35	-1	6,717	-0.01%
2021/01/13	2	37.50	0	0.00	37.80	2	6,604	0.03%
2021/01/12	3	37.42	3	36.80	37.50	0	6,500	0.00%
2021/01/11	8	39.54	20	39.06	38.95	-12	6,249	-0.19%
2021/01/08	8	38.53	30	38.48	38.50	-22	6,084	-0.36%
2021/01/07	47	39.60	51	38.65	39.50	-4	5,851	-0.07%
2021/01/06	16	38.33	4	38.49	38.90	12	4,966	0.24%
2021/01/05	8	33.41	3	34.10	35.40	5	4,261	0.12%
2021/01/04	24	32.25	0	0.00	32.20	24	4,058	0.59%
2020/12/29	0	0.00	26	31.26	31.45	-26	3,984	-0.65%
2020/12/28	25	32.25	20	31.65	31.65	5	3,921	0.13%
2020/12/25	1	30.95	31	31.56	32.10	-30	3,840	-0.78%
2020/12/23	10	29.90	0	0.00	29.85	10	3,619	0.28%
2020/12/22	15	30.48	0	0.00	29.55	15	3,637	0.41%
2020/12/21	20	30.60	0	0.00	31.05	20	3,613	0.55%
2020/12/17	2	29.45	0	0.00	29.55	2	3,493	0.06%
2020/12/16	0	0.00	1	29.80	29.70	-1	3,492	-0.03%
2020/12/15	3	29.75	0	0.00	29.25	3	3,498	0.09%
2020/12/11	1	30.15	0	0.00	30.20	1	3,479	0.03%
2020/12/07	2	31.48	0	0.00	31.30	2	3,704	0.05%
2020/12/03	3	30.62	1	32.00	32.00	2	3,305	0.06%
2020/11/30	4	30.15	0	0.00	29.25	4	3,099	0.13%
2020/10/14	0	0.00	1	27.95	27.70	-1	3,709	-0.03%
2020/10/13	1	27.75	0	0.00	27.75	1	3,747	0.03%
2020/09/16	1	28.15	1	28.00	28.00	0	4,055	0.00%
2020/09/14	0	0.00	1	28.55	28.45	-1	4,173	-0.02%
2020/09/11	1	28.40	1	29.85	28.40	0	4,226	0.00%
2020/09/10	1	29.25	0	0.00	29.25	1	4,185	0.02%
2020/09/07	1	28.75	1	29.15	28.30	0	3,934	0.00%
2020/09/04	1	28.40	1	28.55	28.50	0	3,948	0.00%
2020/08/20	0	0.00	1	27.00	26.95	-1	4,065	-0.02%
2020/08/19	1	29.25	0	0.00	29.70	1	4,001	0.02%
2020/08/18	0	0.00	1	28.10	28.30	-1	3,887	-0.03%
2020/08/14	0	0.00	1	27.60	27.60	-1	4,129	-0.02%
2020/08/13	1	27.60	0	0.00	27.40	1	4,138	0.02%
2020/08/11	1	27.45	1	26.95	25.95	0	4,113	0.00%
2020/08/10	0	0.00	1	26.80	26.50	-1	4,077	-0.02%
2020/08/06	0	0.00	1	26.20	26.40	-1	4,173	-0.02%
2020/08/05	2	26.60	0	0.00	26.35	2	4,248	0.05%
2020/07/31	1	24.50	0	0.00	24.90	1	4,931	0.02%
2020/07/30	2	24.20	2	24.10	24.65	0	5,638	0.00%
2020/07/24	1	26.20	1	25.90	25.65	0	5,772	0.00%
2020/07/21	4	28.06	0	0.00	27.75	4	5,658	0.07%
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/03	0	0.00	1	27.75	27.70	-1	6,162	-0.02%
2020/07/01	2	28.05	2	27.65	27.65	0	6,175	0.00%
2020/06/23	0	0.00	2	27.15	27.20	-2	6,216	-0.03%
2020/06/22	1	26.10	4	26.20	26.05	-3	6,132	-0.05%
2020/06/18	1	27.35	0	0.00	27.20	1	6,036	0.02%
2020/06/17	0	0.00	1	27.35	27.40	-1	5,984	-0.02%
2020/06/15	1	27.40	0	0.00	27.20	1	6,003	0.02%
2020/06/12	2	26.95	5	26.97	27.00	-3	6,006	-0.05%
2020/06/11	3	27.02	0	0.00	27.05	3	6,006	0.05%
2020/06/08	0	0.00	2	27.35	27.25	-2	6,019	-0.03%
2020/06/05	2	27.03	0	0.00	27.05	2	6,044	0.03%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/22	2	27.00	0	0.00	26.65	2	5,684	0.04%
2020/05/21	1	26.75	0	0.00	26.90	1	5,642	0.02%
2020/05/19	0	0.00	1	26.20	26.15	-1	5,350	-0.02%
2020/05/14	0	0.00	1	26.10	26.00	-1	5,242	-0.02%
2020/05/11	5	26.25	0	0.00	26.15	5	5,182	0.10%
2020/05/08	0	0.00	2	26.15	26.25	-2	5,091	-0.04%
2020/05/07	12	26.74	13	26.61	26.65	-1	4,876	-0.02%
2020/05/06	3	25.73	2	26.18	25.30	1	4,417	0.02%
2020/04/30	1	22.85	0	0.00	22.15	1	3,542	0.03%
2020/04/28	0	0.00	6	21.65	21.95	-6	3,447	-0.17%
2020/04/23	6	20.85	0	0.00	20.95	6	3,409	0.18%
2020/04/21	10	21.00	11	21.00	20.20	-1	3,324	-0.03%
2020/04/15	31	20.90	30	21.08	20.90	1	3,105	0.03%
2020/04/14	112	20.00	110	20.22	21.05	2	2,969	0.07%	大買/大賣/
2020/04/13	0	0.00	5	19.25	20.00	-5	2,621	-0.19%
2020/04/09	7	18.09	0	0.00	18.10	7	2,462	0.28%
2020/04/06	0	0.00	2	16.85	16.95	-2	2,395	-0.08%
2020/04/01	2	16.75	0	0.00	16.70	2	2,396	0.08%
2020/03/12	0	0.00	2	19.45	19.55	-2	2,211	-0.09%
2020/01/08	1	21.95	0	0.00	21.90	1	2,278	0.04%
2019/11/29	2	22.20	0	0.00	22.20	2	2,703	0.07%
2019/11/07	1	22.85	0	0.00	22.85	1	4,288	0.02%
2019/10/31	0	0.00	4	22.90	22.50	-4	4,626	-0.09%
2019/10/21	3	24.10	0	0.00	23.95	3	5,553	0.05%
2019/10/18	0	0.00	1	24.60	24.50	-1	5,544	-0.02%
2019/10/16	1	24.40	1	24.40	24.40	0	5,427	0.00%
2019/10/04	4	23.85	0	0.00	23.85	4	5,417	0.07%
2019/09/19	0	0.00	1	24.15	24.15	-1	5,254	-0.02%
2019/09/17	2	25.15	0	0.00	25.15	2	5,087	0.04%
2019/09/09	0	0.00	5	25.00	24.65	-5	4,934	-0.10%
2019/09/03	0	0.00	2	24.60	24.55	-2	4,642	-0.04%
2019/09/02	2	24.70	12	24.57	24.65	-10	4,630	-0.22%
2019/08/30	11	25.10	1	24.55	24.50	10	4,591	0.22%
2019/08/29	2	24.40	7	24.36	24.50	-5	4,523	-0.11%
2019/08/28	9	25.52	12	24.95	24.80	-3	4,445	-0.07%
2019/08/27	8	24.65	12	24.88	25.00	-4	4,189	-0.10%
2019/08/23	0	0.00	1	24.65	24.15	-1	4,017	-0.02%
2019/08/19	5	24.05	3	24.30	23.95	2	3,732	0.05%
2019/08/16	0	0.00	1	24.35	24.00	-1	3,679	-0.03%
2019/08/14	3	23.90	0	0.00	23.45	3	3,496	0.09%
2019/08/13	1	23.60	0	0.00	23.25	1	3,417	0.03%
2019/08/12	1	24.45	0	0.00	24.40	1	3,258	0.03%
2019/08/08	0	0.00	11	23.68	23.95	-11	3,059	-0.36%
2019/08/01	5	22.80	0	0.00	22.90	5	2,708	0.18%
2019/07/25	1	22.50	13	21.82	21.90	-12	2,313	-0.52%
2019/07/23	10	20.55	0	0.00	20.55	10	1,983	0.50%
2019/07/17	0	0.00	1	20.65	20.90	-1	2,191	-0.05%
2019/07/15	1	20.85	7	20.68	20.90	-6	2,164	-0.28%
2019/07/03	7	19.80	0	0.00	19.80	7	2,256	0.31%
2019/07/01	0	0.00	10	20.21	20.15	-10	2,299	-0.43%
2019/06/27	0	0.00	1	19.65	19.70	-1	2,347	-0.04%
2019/06/26	6	19.40	0	0.00	19.40	6	2,343	0.26%
2019/06/25	0	0.00	3	19.67	19.50	-3	2,351	-0.13%
2019/06/24	2	19.10	0	0.00	19.45	2	2,353	0.08%
2019/06/17	3	19.35	0	0.00	19.25	3	2,859	0.10%
2019/05/30	2	18.65	2	18.65	18.85	0	3,105	0.00%
2019/05/29	0	0.00	1	17.95	18.00	-1	3,110	-0.03%
2019/05/21	1	17.75	0	0.00	17.90	1	3,532	0.03%
2019/05/16	0	0.00	2	18.05	17.85	-2	3,566	-0.06%
2019/05/14	2	17.85	0	0.00	17.85	2	3,562	0.06%
2019/05/13	0	0.00	5	18.65	18.00	-5	3,545	-0.14%
2019/05/10	1	19.15	0	0.00	18.75	1	3,521	0.03%
2019/05/08	2	19.65	0	0.00	19.70	2	3,471	0.06%
2019/05/03	17	20.74	17	20.62	20.65	0	3,372	0.00%
2019/04/26	5	20.65	5	20.45	20.35	0	3,205	0.00%
2019/04/25	5	20.75	8	20.54	20.55	-3	3,170	-0.09%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	1	20.20	20.00	-1	3,424	-0.03%
2019/04/18	2	19.80	0	0.00	19.60	2	3,514	0.06%
2019/04/16	6	19.95	7	19.99	19.95	-1	3,671	-0.03%
2019/04/15	1	19.70	0	0.00	19.70	1	3,712	0.03%
2019/04/01	0	0.00	3	20.30	20.00	-3	3,629	-0.08%
2019/03/27	0	0.00	1	19.95	19.80	-1	3,640	-0.03%
2019/03/22	4	19.98	1	20.10	19.90	3	3,661	0.08%
2019/03/19	1	19.65	2	19.80	19.85	-1	3,244	-0.03%
2019/03/18	8	19.65	6	19.75	19.75	2	3,269	0.06%
2019/03/15	0	0.00	9	19.10	19.30	-9	3,228	-0.28%
2019/03/13	9	19.40	0	0.00	19.35	9	3,285	0.27%
2019/03/06	1	19.40	1	19.35	19.35	0	3,552	0.00%
2019/03/05	1	19.35	2	19.40	19.30	-1	3,564	-0.03%
2019/03/04	1	19.20	2	19.40	19.50	-1	3,557	-0.03%
2019/02/20	0	0.00	9	18.20	18.35	-9	3,353	-0.27%
2019/02/14	0	0.00	9	18.20	18.05	-9	3,320	-0.27%
2019/02/11	1	17.90	1	17.95	17.95	0	3,348	0.00%
2019/01/23	9	17.55	0	0.00	17.55	9	3,415	0.26%
2019/01/17	10	17.90	0	0.00	17.90	10	3,358	0.30%
2019/01/16	1	18.45	10	18.40	18.35	-9	3,303	-0.27%
2019/01/08	9	17.78	5	17.90	17.60	4	2,495	0.16%
2019/01/07	5	17.15	0	0.00	17.65	5	2,410	0.21%
2018/12/27	0	0.00	1	16.70	16.60	-1	2,366	-0.04%
2018/12/26	1	16.50	0	0.00	16.35	1	2,331	0.04%
2018/12/03	1	16.50	1	16.75	16.80	0	1,879	0.00%
2018/11/30	0	0.00	3	16.40	15.95	-3	1,855	-0.16%
2018/11/29	2	16.48	2	16.90	16.30	0	1,738	0.00%
2018/11/28	0	0.00	2	16.10	16.10	-2	1,690	-0.12%
2018/11/21	2	15.63	2	15.90	15.90	0	1,627	0.00%
2018/11/16	1	15.30	0	0.00	15.45	1	1,559	0.06%
2018/11/15	1	15.35	0	0.00	15.30	1	1,536	0.07%
2018/11/12	0	0.00	1	15.50	15.30	-1	1,516	-0.07%
2018/11/01	6	13.98	1	14.15	14.20	5	1,807	0.28%
2018/10/26	0	0.00	10	13.55	13.35	-10	1,913	-0.52%
2018/10/25	10	13.70	0	0.00	13.65	10	1,910	0.52%
2018/10/17	1	13.95	0	0.00	14.00	1	2,005	0.05%
2018/09/17	0	0.00	3	15.60	15.70	-3	2,894	-0.10%
2018/09/12	1	15.00	0	0.00	14.95	1	2,941	0.03%
2018/09/11	1	14.90	0	0.00	14.95	1	2,962	0.03%
2018/09/10	3	15.10	0	0.00	14.80	3	2,985	0.10%
2018/09/05	0	0.00	2	16.65	16.65	-2	2,909	-0.07%
2018/08/22	3	16.83	0	0.00	16.80	3	3,160	0.09%
2018/07/16	3	22.35	1	22.40	22.10	2	2,825	0.07%
2018/07/13	0	0.00	5	21.90	22.25	-5	2,785	-0.18%
2018/07/02	0	0.00	15	21.97	21.55	-15	2,889	-0.52%
2018/06/15	5	21.40	0	0.00	21.40	5	3,096	0.16%
2018/06/12	0	0.00	5	21.75	21.75	-5	3,121	-0.16%
2018/06/08	5	21.65	0	0.00	21.35	5	3,112	0.16%
2018/06/07	10	21.75	0	0.00	21.75	10	3,108	0.32%
2018/06/01	1	22.05	1	21.90	21.90	0	3,347	0.00%
2018/05/31	1	21.25	1	21.30	21.45	0	3,259	0.00%
2018/05/21	0	0.00	1	20.35	20.35	-1	3,348	-0.03%
2018/05/17	2	20.25	1	20.30	20.20	1	3,403	0.03%
2018/05/14	0	0.00	6	19.25	19.30	-6	3,557	-0.17%
2018/05/11	5	19.45	0	0.00	19.40	5	3,612	0.14%
2018/04/25	6	20.00	0	0.00	20.25	6	4,925	0.12%
2018/04/24	0	0.00	2	19.75	20.00	-2	4,969	-0.04%
2018/04/19	0	0.00	50	22.15	22.05	-50	5,001	-1.00%
2018/04/12	0	0.00	100	22.10	23.00	-100	5,955	-1.68%
2018/03/14	0	0.00	2	25.20	24.90	-2	7,340	-0.03%
2018/03/12	2	24.65	0	0.00	24.55	2	7,371	0.03%
2018/03/08	2	25.05	70	25.35	25.00	-68	7,432	-0.91%
2018/02/21	0	0.00	2	24.05	24.55	-2	9,355	-0.02%
2018/02/12	72	23.70	0	0.00	23.55	72	9,391	0.77%
2018/02/07	7	25.05	0	0.00	24.60	7	9,335	0.07%
2018/01/31	0	0.00	2	26.00	26.25	-2	9,437	-0.02%
2018/01/30	0	0.00	12	25.87	25.70	-12	9,524	-0.13%
2018/01/29	0	0.00	7	25.73	25.55	-7	9,418	-0.07%
2018/01/26	2	25.30	0	0.00	25.15	2	9,413	0.02%
2018/01/25	2	25.55	0	0.00	25.30	2	9,443	0.02%
2018/01/24	1	25.70	5	25.65	25.70	-4	9,427	-0.04%
2018/01/23	11	26.74	40	26.70	25.70	-29	9,402	-0.31%
2018/01/22	23	26.12	52	26.36	26.35	-29	9,082	-0.32%
2018/01/19	5	25.57	0	0.00	25.45	5	8,842	0.06%
2018/01/18	2	25.35	0	0.00	25.35	2	8,796	0.02%
2018/01/17	25	25.67	18	25.73	25.40	7	8,787	0.08%
2018/01/16	20	25.40	0	0.00	25.55	20	8,741	0.23%
2018/01/11	50	25.50	0	0.00	25.25	50	8,644	0.58%
2018/01/10	62	26.22	15	26.12	25.80	47	8,592	0.55%
2018/01/09	50	25.63	0	0.00	26.50	50	8,344	0.60%
2018/01/08	0	0.00	11	25.74	25.35	-11	8,085	-0.14%
2018/01/05	21	26.11	27	25.89	25.75	-6	7,868	-0.08%
2018/01/04	25	25.00	29	24.92	25.15	-4	7,473	-0.05%
2018/01/03	20	24.38	5	24.44	24.20	15	7,221	0.21%