台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    165
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210.217.5500.0017.450.24560.03%
2024/07/2300.00119.0019.00-11,011-0.10%
2024/07/19119.700.119.8019.700.99740.09%
2024/07/1200.00319.8019.60-3865-0.35%
2024/06/28319.8000.0019.6537030.43%
2024/06/26219.70219.6519.4006280.00%
2024/06/1900.001517.9717.70-15458-3.27%
2024/06/1400.00517.7517.75-5407-1.23%
2024/06/12517.6000.0017.4553901.28%
2024/06/11518.491018.4117.80-5407-1.23%
2024/06/0700.00517.3517.30-5386-1.29%
2024/06/0600.001017.0017.00-10383-2.61%
2024/06/031018.0100.0017.85103682.71%
2024/05/28516.9200.0016.9053521.42%
2024/05/27417.0800.0016.9043501.14%
2024/05/17116.2000.0016.2013460.29%
2024/05/14116.2000.0016.2013520.28%
2024/05/10416.5000.0016.4043571.12%
2024/03/041018.0500.0018.00103652.74%
2024/02/0500.00517.8417.65-5381-1.31%
2024/01/30517.3300.0017.3553811.31%
2023/12/1400.00918.4518.30-9445-2.02%
2023/12/13918.5000.0018.5095091.77%
2023/10/2400.00518.6518.70-5673-0.74%
2023/09/18520.2500.0020.0558140.61%
2023/08/2400.00118.5518.55-11,003-0.10%
2023/08/23118.6000.0018.5011,0170.10%
2023/06/2000.00220.0020.05-23,154-0.06%
2023/06/15219.8000.0019.8523,1500.06%
2023/05/3100.00121.9021.75-13,138-0.03%
2023/05/30521.62521.6021.5003,1710.00%
2023/05/29221.65321.4721.40-13,164-0.03%
2023/05/25522.35322.2021.8523,1570.06%
2023/05/2400.00222.0022.35-23,176-0.06%
2023/05/23220.4500.0020.5023,0430.07%
2023/05/0900.00521.0020.55-53,003-0.17%
2023/05/08521.60121.7021.6542,9450.14%
2023/05/03222.95323.5223.00-12,593-0.04%
2023/05/0200.00120.9021.60-12,021-0.05%
2023/04/26119.4500.0019.4511,7270.06%
2023/04/1400.00219.3019.65-21,361-0.15%
2023/03/24119.8000.0019.7011,5380.07%
2023/03/23119.9000.0020.1011,6910.06%
2023/03/2200.00120.0019.60-11,840-0.05%
2023/03/1600.00218.2018.20-22,133-0.09%
2023/03/13119.60119.8019.5502,2300.00%
2023/03/10119.8000.0019.7512,2580.04%
2023/03/09320.18220.0020.0012,2890.04%
2023/03/08120.401120.2520.40-102,289-0.44%
2023/03/0200.001120.1319.95-112,381-0.46%
2023/03/011119.9500.0019.95112,3640.47%
2023/02/24119.5000.0019.6512,4060.04%
2023/02/221019.051719.7520.10-72,560-0.27%
2023/01/1700.001017.0517.25-103,426-0.29%
2023/01/16516.90517.1016.9003,4210.00%
2023/01/12617.45617.7017.4503,3960.00%
2023/01/11618.09317.7717.7033,3820.09%
2023/01/10118.70118.8518.5003,3490.00%
2023/01/05218.65218.8518.4503,3540.00%
2023/01/04118.80118.8018.6503,3510.00%
2022/12/30318.55318.7318.4003,3480.00%
2022/12/28418.30418.4818.3503,3380.00%
2022/12/23118.60118.4518.6003,3170.00%
2022/12/22218.50218.6518.5003,3100.00%
2022/12/20318.60218.9018.3013,3010.03%
2022/12/19119.4500.0019.3013,2740.03%
2022/12/16920.3400.0019.9593,2480.28%
2022/12/15321.20321.3021.5503,1290.00%
2022/12/14120.85221.4821.70-12,951-0.03%
2022/12/13121.5000.0021.3512,7690.04%
2022/12/12520.8500.0020.9052,5550.20%
2022/11/29720.15620.2120.0512,2410.04%
2022/11/2800.00419.4019.80-42,226-0.18%
2022/11/25219.4000.0019.3022,2040.09%
2022/11/24219.70119.5519.5512,1860.05%
2022/11/22120.0500.0020.0512,0830.05%
2022/11/17221.18221.2321.2501,8680.00%
2022/11/09118.80118.7518.7501,3100.00%
2022/11/08217.30517.0017.80-31,146-0.26%
2022/11/04515.8500.0015.9551,3070.38%
2022/09/26116.5000.0016.3011,3930.07%
2022/09/1500.00119.2518.80-11,386-0.07%
2022/09/14118.00118.5019.0001,3740.00%
2022/09/12118.75118.7518.7501,3610.00%
2022/08/2400.00118.4518.35-11,232-0.08%
2022/08/22119.6000.0018.3011,1840.08%
2022/08/1500.00118.6518.55-1830-0.12%
2022/08/11119.0000.0018.3017130.14%
2022/08/1000.00517.6017.75-5551-0.91%
2022/08/09217.1500.0017.2025390.37%
2022/08/08417.33117.3517.3535300.57%
2022/08/05117.05116.8017.0504980.00%
2022/08/01117.30117.1017.3004770.00%
2022/07/2600.001016.4516.50-10472-2.12%
2022/07/21116.85117.0016.8504860.00%
2022/07/1400.00515.7516.15-5496-1.01%
2022/07/13115.60115.5015.5004930.00%
2022/07/08616.04116.0516.0555280.95%
2022/07/07115.75115.6515.7505260.00%
2022/07/05215.23315.4215.45-1551-0.18%
2022/06/16218.43117.2017.2019340.11%
2022/06/15118.30118.3018.3009390.00%
2022/05/2000.00117.4017.40-11,162-0.09%
2022/03/31120.95120.7520.7002,1280.00%
2022/03/28521.86321.8521.6522,2440.09%
2022/03/2500.00121.8023.35-12,146-0.05%
2022/03/24121.25121.4021.2502,0510.00%
2022/03/1800.00120.8020.80-12,878-0.03%
2022/03/01121.50221.3821.50-16,933-0.01%
2022/02/2500.00120.4520.45-17,056-0.01%
2022/02/21221.4000.0021.3027,5310.03%
2022/02/18122.20122.4522.1007,6190.00%
2022/02/16122.20122.5022.0508,3250.00%
2022/02/14222.03221.9521.9508,4390.00%
2022/02/0800.00122.9522.90-18,378-0.01%
2022/01/20122.7000.0022.7518,2870.01%
2022/01/18123.10123.4522.7008,2610.00%
2022/01/17122.60122.5522.6008,2210.00%
2022/01/10123.70123.9523.7008,0120.00%
2022/01/06525.051024.8024.45-57,856-0.06%
2022/01/03125.7000.0025.4517,7490.01%
2021/12/27226.3500.0026.0027,5720.03%
2021/12/2400.00125.7025.60-17,487-0.01%
2021/12/234926.584826.5726.0517,4400.01%
2021/12/141328.03828.3326.2056,6730.07%
2021/12/135030.624530.7029.0556,3200.08%
2021/12/103029.212029.3030.00105,4830.18%
2021/12/0900.00228.1828.10-25,187-0.04%
2021/12/083127.903127.9427.9004,8410.00%
2021/12/077026.026926.1026.7514,1500.02%
2021/12/062424.842424.4224.3503,6970.00%
2021/12/031725.531625.1024.9513,5950.03%
2021/12/023426.483325.9824.8513,4220.03%
2021/11/30531.10530.1830.2502,6040.00%
2021/11/2500.000.131.8031.80-0.12,2210.00%
2021/11/2400.005.129.1330.80-5.12,104-0.24%
2021/11/2200.004.129.6029.65-4.11,822-0.23%
2021/11/1900.002627.5527.50-261,621-1.60%
2021/11/1800.00427.1027.05-41,519-0.26%
2021/11/17125.200.326.4526.600.71,3900.05%
2021/11/164125.51226.7525.40391,2653.08%
2021/11/1200.00122.2022.20-1501-0.20%
2021/11/1000.00218.4018.40-2376-0.53%
2021/08/10217.4500.0017.2029220.22%
2021/07/2600.00320.5020.50-31,157-0.26%
2021/07/2200.00218.5018.50-21,197-0.17%
2021/07/16220.65120.3020.0011,7440.06%
2021/07/0900.00419.4019.40-42,016-0.20%
2021/07/0800.00619.5019.50-62,095-0.29%
2021/06/30119.0500.0019.2012,4260.04%
2021/06/28219.3000.0019.5022,4960.08%
2021/05/31119.3500.0019.4513,7370.03%
2021/04/221027.20527.5025.3055,4010.09%
2021/04/2100.00325.0026.20-35,187-0.06%
2021/04/2000.00224.2524.15-25,015-0.04%
2021/04/1900.00224.2524.00-24,980-0.04%
2021/04/1300.00124.3523.00-14,968-0.02%
2021/04/09123.75123.4023.5005,0650.00%
2021/04/08123.3000.0023.3015,0950.02%
2021/03/3100.00722.3922.35-75,235-0.13%
2021/03/301523.07522.9023.00105,3560.19%
2021/03/26523.0500.0022.8555,3810.09%
2021/03/25224.00623.3723.05-45,506-0.07%
2021/03/2400.00523.3523.70-55,087-0.10%
2021/03/1800.00121.3521.20-14,958-0.02%
2021/03/12121.10120.7020.7005,7360.00%
2021/03/0800.000.120.9020.60-0.15,7950.00%
2021/03/050.121.10021.8020.7505,7890.00%
2021/03/04021.10221.2021.25-25,785-0.03%
2021/03/032.521.51021.6521.202.55,8330.04%
2021/03/025.522.5600.0022.105.55,8740.09%
2021/02/25122.851122.4822.70-105,441-0.18%
2021/02/241.622.35122.4022.550.65,1890.01%
2021/02/230.422.002521.9822.10-24.64,922-0.50%
2021/02/19421.533821.9620.90-344,772-0.71%
2021/02/18120.70120.8521.3504,6630.00%
2021/02/05118.7000.0018.7014,6650.02%
2021/01/2800.00118.8018.75-14,664-0.02%
2021/01/26119.2000.0018.9514,7520.02%
2021/01/20119.30420.0519.25-34,948-0.06%
2021/01/1800.001620.8821.00-164,951-0.32%
2021/01/1500.001420.8020.80-145,032-0.28%
2021/01/06520.4500.0020.3554,7230.11%
2021/01/0500.001021.1021.10-104,655-0.21%
2021/01/041122.14122.2021.60104,5960.22%
2020/12/3100.00121.3020.85-14,363-0.02%
2020/12/29421.2000.0020.9044,2130.09%
2020/12/28421.6800.0021.7044,1440.10%
2020/12/243020.7700.0020.55303,9450.76%
2020/12/23120.05120.1020.0003,7740.00%
2020/12/22119.5500.0019.5513,7290.03%
2020/12/21120.8000.0020.9513,5920.03%
2020/12/11120.3500.0020.1513,0690.03%
2020/12/0300.00517.7017.35-52,189-0.23%
2020/11/30517.4500.0017.4052,1910.23%
2020/11/23117.50117.4017.1501,9350.00%
2020/11/1900.00117.2017.55-11,846-0.05%
2020/11/1600.00117.2517.60-11,714-0.06%
2020/11/13116.9000.0017.2011,5670.06%
2020/11/023816.323816.3515.7001,0960.00%
2020/06/30114.30115.3515.4004370.00%
2020/04/2100.00112.5012.00-1428-0.23%
2019/12/0300.00418.0518.05-41,957-0.20%
2019/11/11218.5000.0017.7521,9840.10%
2019/10/3100.002318.1518.05-231,885-1.22%
2019/10/2900.001018.4018.15-101,901-0.53%
2019/10/241019.0000.0018.80101,9340.52%
2019/09/27520.10519.4018.4501,9440.00%
2019/08/30217.60217.3017.3001,0480.00%
2019/07/2900.001017.0016.80-10949-1.05%
2019/07/261017.301017.1517.1009380.00%
2019/07/251017.40217.2017.2589110.88%
2019/07/24216.4500.0016.4527920.25%
2019/05/0600.006717.7017.70-672,963-2.26%
2019/04/301018.501018.5518.5002,9430.00%
2019/04/29718.4000.0018.4072,9330.24%
2019/04/26518.9700.0018.9552,9170.17%
2019/04/241519.871020.0019.8052,8070.18%
2019/04/235019.61319.5519.60472,6751.76%
2019/04/17219.2000.0018.9022,4810.08%
2019/04/152019.652119.8019.60-12,458-0.04%
2019/04/12419.25319.4319.5012,3260.04%
2019/04/092419.1000.0019.00242,0341.18%
2019/04/0200.00518.8018.70-51,801-0.28%
2019/04/011518.852118.7319.00-61,745-0.34%
2019/03/291018.001917.9217.90-91,427-0.63%
2019/03/271017.751017.5017.4501,4010.00%
2019/03/261017.9500.0017.65101,4080.71%
2019/03/2500.00217.2517.25-21,393-0.14%
2019/03/202918.192518.2218.2041,4040.28%
2019/01/09518.2500.0017.9551,9450.26%
2018/12/19317.6500.0017.5031,7590.17%
2018/12/1400.00317.5517.85-31,693-0.18%
2018/12/12317.3000.0017.2531,6160.19%
2018/12/0300.002018.1818.10-201,385-1.44%
2018/11/302018.0800.0018.00201,3091.53%
2018/11/2700.00516.8517.05-5707-0.71%
2018/11/26516.4500.0016.7056720.74%
2018/11/23117.25116.5516.5506410.00%
2018/09/0400.00518.9519.05-5840-0.59%
2018/08/27518.8000.0018.8559320.54%
2018/08/2300.001019.2018.90-10952-1.05%
2018/07/181019.9000.0020.00109211.08%
2018/06/1900.001019.1518.95-10536-1.86%
2018/06/1200.00819.6019.45-8494-1.62%
2018/06/05119.00119.0018.9004520.00%
2018/05/2900.001017.6017.60-10431-2.32%
2018/05/281816.8300.0017.05184184.30%
2018/03/15119.90120.0519.9006130.00%
2018/02/071018.5500.0018.65107491.33%
2018/01/311420.8400.0020.80147071.98%
2018/01/304220.7500.0021.30426866.12%
2018/01/1500.00120.2520.30-1555-0.18%
2018/01/1200.00520.5520.00-5546-0.92%
2018/01/05519.951019.8519.90-5506-0.99%
2018/01/041119.39119.6519.60105011.99%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章