利機 (3444)-統一-宜蘭券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	0	0.00	120.00	1	845	0.12%
2024/04/18	2	134.50	2	135.50	135.00	0	750	0.00%
2024/04/15	1	125.00	0	0.00	123.00	1	661	0.15%
2024/04/12	2	128.00	2	129.00	126.50	0	652	0.00%
2024/04/11	0	123.00	9	123.11	123.50	-9	621	-1.45%
2024/04/10	0	0.00	1	116.50	116.50	-1	584	-0.17%
2024/04/09	2	113.50	2	108.50	107.50	0	564	0.00%
2024/04/08	1	110.50	0	0.00	112.00	1	557	0.18%
2024/04/02	0	0.00	1	101.50	101.50	-1	551	-0.18%
2024/03/13	0	0.00	10	116.00	113.50	-10	783	-1.28%
2024/03/04	0	0.00	1	105.00	107.50	-1	1,082	-0.09%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2023/12/15	20	112.00	0	0.00	110.50	20	2,141	0.93%
2023/12/13	0	0.00	9	115.00	114.00	-9	2,116	-0.43%
2023/12/12	1	114.00	1	113.50	113.00	0	2,088	0.00%
2023/12/11	9	112.00	0	0.00	112.50	9	2,077	0.43%
2023/12/07	1	127.00	1	118.00	119.50	0	1,998	0.00%
2023/11/30	0	0.00	5	123.00	117.00	-5	1,684	-0.30%
2023/11/27	5	117.50	0	0.00	119.50	5	1,677	0.30%
2023/11/08	3	119.00	3	116.00	115.50	0	1,293	0.00%
2023/10/31	2	103.25	2	100.00	97.10	0	1,050	0.00%
2023/10/24	2	96.20	4	96.08	96.50	-2	1,015	-0.20%
2023/10/20	2	95.90	2	94.40	95.10	0	1,060	0.00%
2023/10/19	2	94.60	0	0.00	94.80	2	1,077	0.19%
2023/10/18	2	91.70	2	91.70	91.90	0	1,116	0.00%
2023/10/02	0	0.00	1	87.30	87.60	-1	1,138	-0.09%
2023/09/28	1	87.50	0	0.00	87.40	1	1,131	0.09%
2023/09/27	0	0.00	1	86.80	87.00	-1	1,099	-0.09%
2023/03/10	0	0.00	1	62.20	60.50	-1	1,229	-0.08%
2023/02/14	0	0.00	1	61.70	61.60	-1	1,693	-0.06%
2023/02/10	0	0.00	1	64.00	62.80	-1	1,686	-0.06%
2023/02/09	1	66.80	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	69.40	0	0.00	70.80	1	1,622	0.06%
2023/02/07	0	0.00	1	65.30	66.10	-1	1,576	-0.06%
2023/01/31	1	62.10	0	0.00	61.60	1	1,486	0.07%
2022/12/09	1	77.60	2	75.05	76.00	-1	1,084	-0.09%
2022/12/08	1	77.60	0	0.00	78.00	1	1,049	0.10%
2022/11/29	0	0.00	1	77.00	77.00	-1	599	-0.17%
2022/11/25	0	0.00	35	69.37	70.50	-35	448	-7.81%
2022/09/30	5	53.04	0	0.00	52.90	5	230	2.17%
2022/08/30	10	55.39	15	54.90	55.10	-5	691	-0.72%
2022/06/28	2	64.60	2	65.25	65.20	0	542	0.00%
2022/06/27	10	65.38	15	65.30	65.60	-5	496	-1.01%
2022/03/08	5	48.75	5	47.59	47.90	0	936	0.00%
2022/03/07	1	47.25	1	47.00	47.10	0	966	0.00%
2022/03/04	0	0.00	1	51.20	50.80	-1	981	-0.10%
2022/03/02	1	52.00	0	0.00	52.40	1	1,044	0.10%
2022/03/01	0	0.00	1	52.70	52.70	-1	1,094	-0.09%
2022/02/22	1	53.40	1	52.80	52.80	0	1,562	0.00%
2022/02/17	0	0.00	1	54.90	55.00	-1	1,618	-0.06%
2022/02/16	0	0.00	2	55.40	55.30	-2	1,627	-0.12%
2022/02/15	2	55.05	5	54.50	54.30	-3	1,626	-0.18%
2022/02/14	1	53.70	0	0.00	53.70	1	1,625	0.06%
2022/01/03	0	0.00	5	60.68	60.50	-5	1,560	-0.32%
2021/12/23	20	62.65	0	0.00	62.00	20	1,508	1.33%
2021/12/16	2	61.70	2	60.60	61.30	0	1,402	0.00%
2021/12/13	3	63.93	3	61.60	63.00	0	1,423	0.00%
2021/12/10	3	64.50	3	67.90	63.50	0	1,390	0.00%
2021/12/08	1	67.00	4	69.70	65.30	-3	1,199	-0.25%
2021/12/07	8	70.90	4	69.00	65.60	4	1,117	0.36%
2021/12/01	1	76.50	2	76.75	77.30	-1	1,013	-0.10%
2021/11/29	3	70.40	1	72.10	72.00	2	957	0.21%
2021/11/18	0	0.00	5	53.10	53.10	-5	361	-1.38%
2021/07/14	5	37.75	0	0.00	37.80	5	211	2.36%
2021/05/31	1	35.85	0	0.00	36.00	1	745	0.13%
2021/05/25	0	0.00	1	35.35	35.20	-1	754	-0.13%
2021/05/14	1	34.50	0	0.00	34.90	1	778	0.13%
2021/04/08	6	48.91	6	48.70	48.70	0	667	0.00%
2021/04/07	4	47.88	4	48.45	48.50	0	599	0.00%
2021/04/06	0	0.00	1	42.00	44.10	-1	474	-0.21%
2021/03/25	1	39.15	0	0.00	38.50	1	453	0.22%
2021/03/24	30	40.14	0	0.00	39.60	30	555	5.40%
2021/03/23	0	0.00	2	40.30	39.75	-2	590	-0.34%
2021/03/22	2	41.40	0	0.00	40.65	2	572	0.35%
2021/02/24	2	38.80	2	38.65	38.45	0	427	0.00%
2021/01/12	1	37.30	0	0.00	36.90	1	361	0.28%
2021/01/11	0	0.00	3	37.35	38.00	-3	355	-0.84%
2020/12/31	1	36.55	0	0.00	36.55	1	325	0.31%
2020/12/21	0	0.00	7	36.16	36.60	-7	271	-2.58%
2020/12/18	10	39.61	1	38.50	39.00	9	240	3.74%
2020/11/20	0	0.00	2	35.78	35.75	-2	96	-2.08%
2020/11/16	2	35.15	0	0.00	35.00	2	92	2.17%
2020/10/08	0	0.00	1	35.15	35.20	-1	139	-0.72%
2020/10/05	0	0.00	1	34.80	34.90	-1	158	-0.63%
2020/09/30	1	34.15	1	34.65	34.20	0	174	0.00%
2020/09/29	0	0.00	1	33.90	33.90	-1	179	-0.56%
2020/09/25	1	34.15	1	34.60	32.85	0	197	0.00%
2020/09/24	3	34.48	0	0.00	34.15	3	205	1.46%
2020/07/17	0	0.00	1	37.95	36.70	-1	890	-0.11%
2020/07/02	0	0.00	1	40.65	40.70	-1	874	-0.11%
2020/06/30	1	39.70	1	40.20	40.55	0	864	0.00%
2020/06/10	1	41.60	0	0.00	41.40	1	888	0.11%
2020/06/04	1	42.00	0	0.00	41.45	1	900	0.11%
2020/06/03	0	0.00	1	42.35	42.00	-1	910	-0.11%
2020/05/29	1	42.00	1	42.75	43.95	0	899	0.00%
2020/05/28	1	46.65	3	41.32	42.00	-2	876	-0.23%
2020/05/27	2	44.05	1	45.45	45.45	1	777	0.13%
2020/05/12	2	35.75	0	0.00	36.35	2	604	0.33%
2020/05/08	1	35.60	0	0.00	35.60	1	586	0.17%
2020/04/30	0	0.00	3	34.45	36.00	-3	506	-0.59%
2020/04/17	3	34.10	0	0.00	34.00	3	470	0.64%
2019/12/23	0	0.00	1	31.15	30.80	-1	224	-0.45%
2019/12/19	0	0.00	1	30.95	31.80	-1	226	-0.44%
2019/12/03	0	0.00	1	31.20	30.90	-1	287	-0.35%
2019/11/28	2	31.53	0	0.00	31.10	2	310	0.64%
2019/11/27	1	30.85	0	0.00	30.95	1	315	0.32%
2019/08/28	0	0.00	5	34.25	35.00	-5	491	-1.02%
2019/08/21	1	34.85	1	35.20	34.00	0	413	0.00%
2019/08/05	0	0.00	1	31.75	31.15	-1	203	-0.49%
2019/07/30	5	29.30	5	29.30	29.75	0	139	0.00%
2019/07/29	10	29.43	10	29.70	29.60	0	131	0.00%
2019/06/25	1	22.75	0	0.00	22.75	1	34	2.87%
2019/06/13	0	0.00	1	22.80	22.60	-1	36	-2.71%
2019/06/12	1	22.60	0	0.00	22.45	1	37	2.65%
2019/01/17	0	0.00	1	20.70	20.60	-1	33	-2.95%
2019/01/16	1	20.60	0	0.00	20.75	1	34	2.88%
2018/06/06	0	0.00	1	24.60	24.65	-1	264	-0.38%
2018/06/05	1	24.60	0	0.00	24.60	1	267	0.37%
2018/05/10	4	24.15	4	24.69	24.75	0	523	0.00%
2018/04/25	1	23.55	2	23.35	23.55	-1	814	-0.12%
2018/04/17	1	26.00	0	0.00	25.85	1	1,115	0.09%
2018/04/10	0	0.00	3	27.10	27.20	-3	1,255	-0.24%
2018/03/29	0	0.00	2	30.25	29.70	-2	1,403	-0.14%
2018/03/28	1	29.15	1	30.25	29.10	0	1,442	0.00%
2018/03/27	1	27.40	1	27.80	28.70	0	1,480	0.00%
2018/03/15	1	28.90	0	0.00	28.30	1	1,962	0.05%
2018/03/12	1	27.65	1	27.95	27.85	0	1,962	0.00%
2018/03/07	2	31.28	2	31.40	30.90	0	1,943	0.00%
2018/03/06	0	0.00	1	31.30	30.70	-1	1,912	-0.05%
2018/03/05	2	31.43	1	32.00	30.60	1	1,908	0.05%
2018/03/02	1	30.60	3	30.55	30.50	-2	1,892	-0.11%
2018/03/01	3	30.30	0	0.00	30.70	3	1,888	0.16%
2018/02/26	10	31.50	10	32.00	31.60	0	1,873	0.00%
2018/02/21	0	0.00	2	29.40	29.40	-2	1,837	-0.11%
2018/02/01	1	33.05	0	0.00	32.30	1	1,782	0.06%
2018/01/31	1	32.30	1	33.10	32.70	0	1,797	0.00%
2018/01/26	1	33.25	1	33.40	33.25	0	1,759	0.00%
2018/01/25	1	33.60	0	0.00	32.15	1	1,743	0.06%
2018/01/24	1	33.40	1	33.90	33.10	0	1,765	0.00%
2018/01/22	2	34.95	3	34.87	35.40	-1	1,739	-0.06%
2018/01/19	1	33.25	2	33.95	33.65	-1	1,700	-0.06%
2018/01/18	3	33.93	2	33.85	32.80	1	1,644	0.06%
2018/01/17	7	32.66	2	32.88	32.80	5	1,542	0.32%