• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221221.002226.00226.00-128,1840.00%
2024/11/212229.5000.00229.50228,0300.01%
2024/11/204231.255225.30222.00-127,8170.00%
2024/11/194229.884225.25230.00027,3890.00%
2024/11/157229.933232.00230.00427,3460.01%
2024/11/141240.5000.00239.50127,1740.00%
2024/11/132249.5000.00244.00227,1790.01%
2024/11/122248.001253.50252.50127,1490.00%
2024/11/115258.105254.00252.00027,2120.00%
2024/11/082252.001263.00251.50127,0970.00%
2024/11/073256.331251.50251.50227,0820.01%
2024/11/066254.508253.50254.00-227,096-0.01%
2024/11/055247.405250.00250.00026,7350.00%
2024/11/043229.839234.50234.00-626,112-0.02%
2024/11/013221.174219.75221.50-125,5080.00%
2024/10/305214.903216.67213.50225,2490.01%
2024/10/2914215.5013216.46220.00125,0880.00%
2024/10/283213.671210.00214.00224,6640.01%
2024/10/252230.2500.00224.00224,3500.01%
2024/10/242241.251235.50229.00124,2460.00%
2024/10/2313246.9614249.89251.50-123,7710.00%
2024/10/225236.804238.50241.50123,4550.00%
2024/10/211239.501230.00230.00023,3270.00%
2024/10/1811244.586.1238.79232.004.923,2590.02%
2024/10/1734247.3735240.63247.00-122,9540.00%
2024/10/1645228.1146226.90229.50-122,5780.00%
2024/10/154243.798240.63234.00-421,863-0.02%
2024/10/148216.128218.94228.00021,5480.00%
2024/10/112209.7500.00207.50221,3590.01%
2024/10/096208.0110206.95210.50-421,590-0.02%
2024/10/087192.436193.25192.00121,1630.00%
2024/10/073190.673195.50194.00021,3800.00%
2024/10/0411190.0512190.75190.50-121,5440.00%
2024/10/017187.297188.50191.50022,0240.00%
2024/09/301187.001186.50185.50022,8770.00%
2024/09/274190.881201.00182.50323,0760.01%
2024/09/266195.585196.10198.00123,0170.00%
2024/09/2500.001194.00189.00-123,3530.00%
2024/09/246190.425192.10188.50123,4860.00%
2024/09/231193.501194.00184.00023,7180.00%
2024/09/2030183.6729186.95183.50123,6390.00%
2024/09/1929185.3331185.85186.50-224,080-0.01%
2024/09/181176.0000.00174.00124,7210.00%
2024/09/163179.004179.88178.00-125,6430.00%
2024/09/1316178.0016179.50179.50026,0880.00%
2024/09/1023167.6723168.07164.00027,9430.00%
2024/09/0900.000167.75168.00028,2080.00%
2024/09/0629157.1029158.67157.00028,6520.00%
2024/09/0528157.8628159.64155.00029,0690.00%
2024/09/0438160.3937159.19158.00129,1590.00%
2024/09/032177.960179.00174.00229,1900.01%
2024/09/0224178.2024.1180.03178.50-0.128,9070.00%
2024/08/3024.1175.9724.1177.39173.500.128,2370.00%
2024/08/2926.1166.2726168.00172.00027,6300.00%
2024/08/284149.7510.1158.47160.00-6.126,405-0.02%
2024/08/2700.003143.50145.50-325,724-0.01%
2024/08/263139.671141.50136.50225,4890.01%
2024/08/2300.001141.97142.00-125,6230.00%
2024/08/2200.001140.50137.00-126,1650.00%
2024/08/212140.251138.50139.50126,0560.00%
2024/08/204139.883140.00138.50126,0560.00%
2024/08/191139.003139.67137.00-225,883-0.01%
2024/08/1600.000.1136.00137.00-0.125,8980.00%
2024/08/150.1131.001133.00134.00-125,7650.00%
2024/08/1411134.0011131.27132.50025,8090.00%
2024/08/1313128.8515130.23132.50-225,778-0.01%
2024/08/123127.006127.67127.00-325,588-0.01%
2024/08/0912125.547122.50122.50525,3770.02%
2024/08/089115.7812120.17122.00-324,727-0.01%
2024/08/073109.672112.00111.00124,3260.00%
2024/08/051.2107.8321108.36107.00-19.823,818-0.08%
2024/08/024122.0000.00118.50423,8310.02%
2024/08/011130.501133.50131.00023,6590.00%
2024/07/313129.003127.50126.50023,4130.00%
2024/07/309125.2210128.65128.50-123,2540.00%
2024/07/2910125.3510126.00125.00023,0160.00%
2024/07/264125.252125.50125.00222,6240.01%
2024/07/232.2129.392130.50126.000.222,5040.00%
2024/07/220.2133.002133.00127.00-1.822,266-0.01%
2024/07/192.2138.1800.00137.002.221,9860.01%
2024/07/187143.076147.83148.00121,6140.00%
2024/07/1728.1146.8710146.20145.0018.121,2180.09%
2024/07/163141.0000.00140.50320,6410.01%
2024/07/1512.1143.8526145.08140.50-13.920,458-0.07%
2024/07/123137.831135.50138.00220,0020.01%
2024/07/1117145.656144.25143.501119,6610.06%
2024/07/1000.004.1145.00145.00-4.119,094-0.02%
2024/07/0900.000.1133.00132.00-0.118,8200.00%
2024/07/085134.002134.00134.00318,4950.02%
2024/07/0513143.7311.1143.57143.501.918,1810.01%
2024/07/0415141.2014143.39141.00117,7930.01%
2024/07/0300.003133.17137.50-316,664-0.02%
2024/07/020.1126.0000.00125.000.116,3890.00%
2024/07/013129.834131.88130.00-116,270-0.01%
2024/06/283126.173126.00123.50015,5860.00%
2024/06/2710127.051124.00123.50915,1790.06%
2024/06/2612121.2916122.06126.50-414,553-0.03%
2024/06/256112.5914113.71115.00-814,155-0.06%
2024/06/244.1121.485116.80114.00-0.913,728-0.01%
2024/06/213121.171123.50122.00213,1330.02%
2024/06/201110.002113.00119.50-112,304-0.01%
2024/06/197107.078108.13109.00-112,149-0.01%
2024/06/18398.1032.3101.83104.00-29.311,429-0.26%
2024/06/17496.15596.0694.80-110,694-0.01%
2024/06/14495.55294.4094.40210,4770.02%
2024/06/13491.50595.1095.40-110,210-0.01%
2024/06/121188.680.192.9089.0010.99,7580.11%
2024/06/111.187.202.386.6588.00-1.39,416-0.01%
2024/06/073.186.17387.2787.500.19,4360.00%
2024/06/05483.9800.0082.7049,3330.04%
2024/06/044.386.51285.3485.902.29,5110.02%
2024/06/030.288.9700.0088.400.29,7400.00%
2024/05/31490.2500.0088.5049,8550.04%
2024/05/30595.882196.2194.00-1610,141-0.16%
2024/05/299.199.20895.9495.801.110,5280.01%
2024/05/282.197.59399.6697.90-0.910,497-0.01%
2024/05/27192.90296.2096.20-19,879-0.01%
2024/05/2400.00684.6587.50-610,514-0.06%
2024/05/2200.00480.1579.80-410,720-0.04%
2024/05/21178.90678.7579.10-510,620-0.05%
2024/05/201177.061378.8579.00-210,824-0.02%
2024/05/171275.26275.8576.001010,8180.09%
2024/05/16172.801.573.6472.90-0.510,8970.00%
2024/05/152.268.40568.1068.40-2.810,988-0.03%
2024/05/13166.90166.7066.70011,0460.00%
2024/05/102.266.051165.7065.80-8.811,057-0.08%
2024/05/090.166.5000.0065.000.111,0700.00%
2024/05/0800.00166.1066.10-111,087-0.01%
2024/05/0700.00264.6063.60-210,986-0.02%
2024/05/061063.8000.0063.601011,0060.09%
2024/05/03363.63163.1063.30211,0140.02%
2024/05/02063.50264.1063.20-211,041-0.02%
2024/04/30263.60264.6063.30011,2290.00%
2024/04/29362.97263.8063.30111,2200.01%
2024/04/2600.00163.7061.90-111,207-0.01%
2024/04/25362.3300.0060.90311,1370.03%
2024/04/22158.3000.0058.30111,1910.01%
2024/04/12272.90273.5073.80010,8530.00%
2024/04/1100.00976.0072.50-910,792-0.08%
2024/04/101276.90377.5077.40910,6380.08%
2024/04/03176.90277.3076.10-110,178-0.01%
2024/04/02275.0000.0074.80210,1850.02%
2024/03/27573.7000.0072.50510,0300.05%
2024/03/22675.42475.9376.0029,8420.02%
2024/03/201069.5000.0069.00109,4790.11%
2024/03/1900.00171.6070.50-19,519-0.01%
2024/03/12273.10273.7072.40010,1370.00%
2024/03/11272.00472.2572.20-210,331-0.02%
2024/03/06279.2000.0078.50210,1330.02%
2024/03/05377.67677.9279.80-39,915-0.03%
2024/03/042378.372878.7676.60-59,422-0.05%
2024/03/01171.900.271.0072.200.88,8200.01%
2024/02/290.268.00668.9367.50-5.88,509-0.07%
2024/02/271371.59570.1869.7088,4190.10%
2024/02/23370.70172.1070.4027,6850.03%
2024/02/21470.20270.5568.9027,1500.03%
2024/02/2000.00168.5068.00-16,927-0.01%
2024/02/19271.75371.1769.20-16,757-0.01%
2024/02/16164.40670.5770.70-56,530-0.08%
2024/02/1500.00264.1564.30-26,419-0.03%
2024/01/30462.30461.8062.0006,3570.00%
2024/01/29261.0000.0061.7026,4470.03%
2024/01/2400.00163.5062.10-16,756-0.01%
2024/01/17160.5000.0059.6017,1750.01%
2024/01/1500.00160.6060.20-17,196-0.01%
2023/12/2900.00762.6162.30-78,751-0.08%
2023/12/2800.00363.9063.50-38,795-0.03%
2023/12/2700.00161.7062.00-18,934-0.01%
2023/12/19156.3000.0057.00111,4280.01%
2023/12/18157.6000.0057.30112,1040.01%
2023/12/1500.00659.2558.00-612,257-0.05%
2023/12/1100.00165.0062.50-113,275-0.01%
2023/12/08563.6600.0064.00513,0580.04%
2023/12/0600.00164.0066.00-112,568-0.01%
2023/12/05359.53159.7061.50212,2750.02%
2023/12/01662.30161.3062.70512,0410.04%
2023/11/27257.0000.0056.70211,5230.02%
2023/11/2200.00757.9358.10-711,204-0.06%
2023/11/21157.0000.0056.80111,1340.01%
2023/11/16354.1000.0055.20310,7830.03%
2023/11/15356.5000.0056.10310,6400.03%
2023/11/1400.00260.3059.50-210,457-0.02%
2023/11/13157.4000.0057.30110,2370.01%
2023/11/09357.30357.4357.90010,1160.00%
2023/11/02461.03460.4561.0009,7290.00%
2023/11/01460.55460.7060.3009,5660.00%
2023/10/3100.00162.0057.80-19,387-0.01%
2023/10/26860.0000.0059.8089,2060.09%
2023/10/25259.95660.7761.10-49,108-0.04%
2023/10/24157.50158.0058.5008,8310.00%
2023/10/1900.00155.8056.20-19,020-0.01%
2023/10/17260.50359.4058.80-18,868-0.01%
2023/10/16161.2000.0059.6018,7590.01%
2023/10/1300.00364.5061.00-38,642-0.03%
2023/10/06163.0000.0062.8017,7500.01%
2023/10/0500.00163.5063.20-17,560-0.01%
2023/10/04162.90262.6562.70-17,371-0.01%
2023/10/03663.58663.3564.0007,2590.00%
2023/10/02260.701263.3462.20-106,918-0.14%
2023/09/2800.00359.0059.00-36,430-0.05%
2023/09/27158.5000.0059.0016,1970.02%
2023/09/26158.60358.7358.20-25,998-0.03%
2023/09/251458.751259.3159.4025,6940.04%
2023/09/222157.192057.6658.5015,1500.02%
2023/09/21057.301057.0057.30-104,289-0.23%
2023/09/201053.90452.5852.1063,5920.17%
2023/09/18155.301154.2653.80-102,929-0.34%
2023/09/151052.881154.9854.00-12,688-0.04%
2023/09/14247.30650.4551.20-42,219-0.18%
2023/09/13245.55445.6446.80-21,956-0.10%
2023/09/11244.90245.2044.8501,8600.00%
2023/09/08344.5800.0044.4531,8150.17%
2023/09/07144.3000.0044.4511,8060.06%
2023/09/0600.00245.3045.30-21,790-0.11%
2023/08/31241.70241.6841.6501,7090.00%
2023/08/30141.30141.1041.2501,7130.00%
2023/08/21242.70242.7542.5501,7020.00%
2023/08/1400.00140.4540.60-11,617-0.06%
2023/08/11242.0800.0041.3521,6070.12%
2023/08/10242.4300.0042.5521,5940.13%
2023/08/02145.05144.2044.6001,5300.00%
2023/07/31347.98147.8547.7021,4560.14%
2023/07/2800.00247.1547.95-21,378-0.15%
2023/07/26249.70348.2348.00-11,269-0.08%
2023/07/25252.50752.8052.80-51,031-0.48%
2023/07/24445.09245.5048.0028790.23%
2023/07/20244.9000.0044.9027010.28%
2023/07/18443.38442.1342.0006300.00%
2023/07/17241.8000.0044.0026070.33%
2023/07/1100.00341.5841.20-3536-0.56%
2023/07/10343.5000.0042.2035180.58%
2023/07/05141.2000.0041.4014100.24%
2023/07/04441.8600.0041.9543891.03%
2023/04/26136.5000.0036.9012720.37%
2023/04/20138.8000.0038.7012530.39%
2023/04/19139.8000.0039.5012500.40%
2023/03/2300.00241.1341.15-2222-0.90%
2023/03/20040.4500.0040.2002210.00%
2022/10/11138.7000.0038.5513590.28%
2022/10/0300.00140.4040.25-1368-0.27%
2022/08/2400.00246.5546.60-2377-0.53%
2022/07/25141.2000.0041.9512290.44%
2022/07/22141.5000.0041.2012290.44%
2022/07/01139.6000.0039.3512440.41%
2022/06/1700.001443.9743.80-14241-5.80%
2022/06/141445.7500.0045.70142415.81%
2022/04/2800.00142.7043.20-1260-0.38%
2022/04/27242.6000.0042.4022600.77%
2022/04/15245.7000.0044.8022570.78%
2022/04/11147.0000.0046.6012620.38%
2022/03/30149.2000.0049.2012620.38%
2022/03/15147.9000.0047.8512660.38%
2022/03/08249.0000.0048.2022700.74%
2022/03/01051.6000.0051.3002730.00%
2022/02/2400.00250.9050.80-2283-0.71%
2022/02/18152.6000.0052.6013070.33%
2022/01/14253.0000.0053.0024510.44%
2022/01/11154.0000.0053.5014630.22%
2022/01/07154.5000.0054.9014600.22%
2022/01/0500.00556.1055.60-5453-1.10%
2021/12/15155.2000.0055.0014630.22%
2021/12/1000.00155.7055.70-1460-0.22%
2021/12/0300.00156.4056.60-1460-0.22%
2021/11/1200.000.456.8057.10-0.4424-0.10%
2021/11/10156.3000.0057.5014430.23%
2021/11/0900.00157.0056.90-1442-0.23%
2021/11/05458.80359.8060.0014230.24%
2021/10/29056.8000.0055.8003770.00%
2021/10/2500.00155.0055.30-1404-0.25%
2021/10/05151.0000.0051.9017000.14%
2021/09/0900.00152.4053.60-1748-0.13%
2021/09/0800.00152.6052.40-1750-0.13%
2021/09/0700.00155.4053.90-1751-0.13%
2021/09/0600.00155.6055.10-1751-0.13%
2021/08/19152.0000.0051.8017500.13%
2021/08/0600.001060.4060.40-10788-1.27%
2021/07/27262.501762.0261.80-15853-1.76%
2021/07/221663.24263.4561.70148241.70%
2021/07/141060.2000.0060.20107871.27%
2021/05/2800.00357.1057.00-31,047-0.29%
2021/05/2500.00256.3056.00-21,056-0.19%
2021/05/19253.20253.9054.6001,0800.00%
2021/05/18152.5000.0052.8011,0790.09%
2021/05/1700.00348.4048.05-31,072-0.28%
2021/05/14152.8000.0052.6011,0470.10%
2021/05/12154.70251.6051.60-11,027-0.10%
2021/05/04260.1000.0060.6021,0080.20%
2021/05/03361.7300.0061.2039990.30%
2021/04/26165.0000.0064.8011,0500.10%
2021/04/2000.00168.7068.50-11,188-0.08%
2021/04/1300.001067.5066.00-101,220-0.82%
2021/03/3100.00165.6066.00-11,187-0.08%
2021/03/2900.00265.4065.80-21,178-0.17%
2021/03/2600.00164.4064.20-11,183-0.08%
2021/03/24163.8000.0063.8011,2230.08%
2021/03/22364.3000.0064.6031,3430.22%
2021/03/191064.9000.0064.60101,3610.73%
2021/03/03162.0000.0062.9012,0040.05%
2021/02/26162.6000.0062.7012,0200.05%
2021/02/24163.7000.0063.4012,0540.05%
2021/02/23164.1000.0064.2012,0630.05%
2021/02/22264.9000.0064.8022,0740.10%
2021/02/0400.00261.0060.50-22,114-0.09%
2021/02/03161.30161.5061.2002,1850.00%
2021/02/01259.7000.0059.8022,2280.09%
2021/01/2700.00262.7062.80-22,275-0.09%
2021/01/22263.4000.0064.0022,2660.09%
2021/01/20664.92563.8063.8012,2560.04%
2021/01/19167.4000.0067.4012,2090.05%
2021/01/15170.40270.3069.10-12,205-0.05%
2021/01/14169.4000.0069.2012,1620.05%
2021/01/06168.6000.0068.0012,1260.05%
2021/01/0400.00169.5070.50-12,072-0.05%
2020/12/29271.40271.5070.3002,0460.00%
2020/12/25370.27269.9069.7011,9920.05%
2020/12/171570.571270.3070.2031,9410.15%
2020/12/16270.6000.0070.6021,8790.11%
2020/12/14168.8000.0068.8011,8220.05%
2020/12/11568.10568.6068.6001,8230.00%
2020/12/09173.5000.0072.3011,7490.06%
2020/12/0800.00972.6172.00-91,701-0.53%
2020/12/07772.03871.9071.60-11,676-0.06%
2020/12/04673.73173.2073.4051,6240.31%
2020/12/03874.29274.8073.0061,5540.39%
2020/11/2000.00268.5069.40-21,359-0.15%
2020/11/1100.00169.0068.90-11,628-0.06%
2020/11/06167.50166.8066.6001,8460.00%
2020/09/1000.00164.4063.90-14,651-0.02%
2020/09/08264.00263.7064.0004,7830.00%
2020/09/071164.011063.8063.8014,8130.02%
2020/09/04264.00363.7065.40-14,891-0.02%
2020/09/03164.70165.8064.3004,9720.00%
2020/09/02164.80164.9065.0005,0110.00%
2020/08/31264.0000.0063.8025,1650.04%
2020/08/2700.00165.1064.90-15,169-0.02%
2020/08/2600.00866.9066.90-85,183-0.15%
2020/08/24164.30164.0065.0005,1980.00%
2020/08/20465.7500.0061.2045,2110.08%
2020/08/19169.0000.0067.8015,0990.02%
2020/08/18569.8000.0069.7055,0780.10%
2020/08/17171.4000.0070.6015,0780.02%
2020/08/14173.400.172.6072.300.95,0840.02%
2020/08/13173.50273.5075.20-14,989-0.02%
2020/08/1100.00171.9070.00-14,916-0.02%
2020/08/06172.50173.3072.4005,1150.00%
2020/08/05171.7000.0072.3015,2200.02%
2020/08/04171.5000.0072.3015,3520.02%
2020/08/0300.00170.6070.30-15,360-0.02%
2020/07/31269.9000.0069.9025,3850.04%
2020/07/29168.60168.9068.6005,4800.00%
2020/07/28167.60170.8067.6005,5730.00%
2020/07/27169.0000.0068.9015,5880.02%
2020/07/23273.9000.0074.0025,6210.04%
2020/07/2200.00173.9073.20-15,631-0.02%
2020/07/21272.9500.0072.8025,6540.04%
2020/07/2000.00172.2072.90-15,784-0.02%
2020/07/17172.0000.0071.4015,8160.02%
2020/07/15176.2000.0072.5015,8550.02%
2020/07/14176.70276.4575.80-15,870-0.02%
2020/07/13578.60678.1078.60-16,048-0.02%
2020/07/10578.98278.6577.2036,0340.05%
2020/07/09681.17280.5080.1046,0010.07%
2020/07/081182.771882.7482.20-75,996-0.12%
2020/07/072582.131382.4881.50125,8970.20%
2020/07/06283.901280.9783.90-105,641-0.18%
2020/07/03176.30576.7276.30-45,491-0.07%
2020/07/02574.64576.2075.4005,4790.00%
2020/07/01874.3300.0074.0085,3780.15%
2020/06/30374.00674.9074.80-35,415-0.06%
2020/06/221071.901071.5071.5005,3140.00%
2020/06/19972.93373.6071.5065,3310.11%
2020/06/18172.80372.5372.50-25,214-0.04%
2020/06/17871.04371.2071.2055,1450.10%
2020/06/1600.00670.4071.30-65,094-0.12%
2020/06/15368.1000.0067.3035,1400.06%
2020/06/12166.10167.6069.2005,2270.00%
2020/06/11669.8000.0068.5065,3040.11%
2020/06/10970.74571.0071.9045,3300.08%
2020/06/09270.601668.7068.70-145,383-0.26%
2020/06/08369.70670.2070.00-35,480-0.05%
2020/06/05770.77471.7370.0035,5550.05%
2020/06/03368.4000.0068.3035,6470.05%
2020/06/01666.92466.8567.4025,8620.03%
2020/05/2900.001065.0065.60-105,946-0.17%
2020/05/261564.3300.0064.00156,5310.23%
2020/05/22363.5000.0063.2036,7080.04%
2020/05/2100.00965.2065.60-96,854-0.13%
2020/05/20563.00163.8062.8046,9920.06%
2020/05/19163.1000.0064.0017,1500.01%
2020/05/18663.88162.2062.2057,5100.07%
2020/05/15368.20368.9065.2007,5140.00%
2020/05/14568.30569.0067.7007,6210.00%
2020/05/131270.551071.5569.8027,7790.03%
2020/05/12371.6000.0071.9037,9460.04%
2020/05/1100.00273.0073.30-27,894-0.03%
2020/05/0700.00169.5069.00-17,743-0.01%
2020/05/06268.35169.3067.9017,7280.01%
2020/05/05667.90768.5068.30-17,786-0.01%
2020/05/04368.4000.0068.1037,7370.04%
2020/04/2300.001070.4270.20-107,850-0.13%
2020/04/2100.00170.0068.10-17,985-0.01%
2020/04/1700.00270.9068.10-28,227-0.02%
2020/04/1600.00368.9369.10-38,160-0.04%
2020/04/14368.0300.0067.5038,0760.04%
2020/04/13267.05167.1067.8018,0940.01%
2020/04/1000.00164.9065.40-18,213-0.01%
2020/04/09265.3000.0064.4028,3280.02%
2020/04/0700.00263.7563.80-28,783-0.02%
2020/04/06261.5000.0062.0029,0050.02%
2020/04/01662.17661.5060.7009,0390.00%
2020/03/3100.00259.5560.90-29,006-0.02%
2020/03/27360.2700.0058.2038,9420.03%
2020/03/26558.707557.8359.60-708,910-0.79%
2020/03/24158.60158.5058.1008,8430.00%
2020/03/1900.001052.2552.30-108,671-0.12%
2020/03/17154.50158.3060.3008,4000.00%
2020/03/167162.15162.8059.00708,2920.84%
2020/03/13258.80359.2762.50-18,181-0.01%
2020/03/121366.65766.4065.1068,0270.07%
2020/03/111473.681171.7571.8037,8740.04%
2020/03/10473.60173.8075.5037,7450.04%
2020/03/093075.972675.1073.5047,6150.05%
2020/03/06478.2000.0077.7047,4750.05%
2020/03/0500.00979.2378.80-97,385-0.12%
2020/03/041577.001577.5078.0007,1710.00%
2020/03/03676.90478.3077.5027,0360.03%
2020/03/0200.00674.4274.80-66,694-0.09%
2020/02/27270.2000.0070.2026,5010.03%
2020/02/26174.60175.2073.6006,3560.00%
2020/02/25173.90573.8074.00-46,251-0.06%
2020/02/24176.00174.3074.3006,1260.00%
2020/02/21175.20176.5075.0005,9380.00%
2020/02/201375.551275.5774.6015,7480.02%
2020/02/19172.101575.1775.50-145,561-0.25%
2020/02/1800.00670.9270.80-65,160-0.12%
2020/02/171272.301071.9172.0025,0920.04%
2020/02/141069.20470.3072.0064,8910.12%
2020/02/13369.10968.7368.00-64,680-0.13%
2020/02/12264.5000.0066.4024,4330.05%
2020/02/11262.85163.2063.2014,3580.02%
2020/02/10162.501062.0061.70-94,343-0.21%
2020/02/04263.00163.9063.9014,2080.02%
2020/01/301066.3600.0065.00104,0010.25%
2020/01/16170.00271.0570.00-13,716-0.03%
2020/01/152072.051971.4171.2013,6550.03%
2020/01/14370.43270.5070.3013,3670.03%
2020/01/1000.00165.1065.10-12,988-0.03%
2020/01/07165.2000.0064.7012,7130.04%
2020/01/061368.7000.0066.50132,5940.50%
2020/01/031966.94666.2367.70132,3590.55%
2020/01/0200.00569.1067.70-52,208-0.23%
2019/12/312065.551766.1467.5032,0300.15%
2019/12/30463.301263.7965.30-81,599-0.50%
2019/12/27558.84359.3059.4021,2650.16%
2019/12/26157.90158.6058.3001,1840.00%
2019/12/2300.00156.6056.40-11,061-0.09%
2019/12/20255.60356.0356.10-11,028-0.10%
2019/12/19153.4000.0054.1019680.10%
2019/11/15251.3000.0051.5021,5650.13%
2019/11/1300.00352.6052.50-31,544-0.19%
2019/11/1100.00252.7052.00-21,535-0.13%
2019/10/29156.2000.0056.1011,4990.07%
2019/10/1800.00154.5054.10-11,562-0.06%
2019/10/1700.00154.4054.90-11,559-0.06%
2019/10/15153.8000.0053.7011,5550.06%
2019/09/2600.00157.7056.70-11,917-0.05%
2019/09/09557.6000.0057.5052,1300.23%
2019/09/0600.00360.4059.60-32,118-0.14%
2019/09/05359.10159.4059.8022,0170.10%
2019/08/30157.0000.0057.2011,9980.05%
2019/08/22457.88358.3058.1012,0220.05%
2019/08/2100.00157.7058.40-11,951-0.05%
2019/08/05153.1000.0052.2011,9020.05%
2019/08/0200.001255.5254.80-121,914-0.63%
2019/08/0100.00856.7356.70-81,918-0.42%
2019/07/29157.4000.0057.1011,9200.05%
2019/07/1900.00155.3055.30-11,829-0.05%
2019/07/16257.2000.0056.8021,8900.11%
2019/07/12258.9000.0059.1021,7910.11%
2019/07/10158.9000.0058.6011,7760.06%
2019/07/09258.1500.0057.5021,7620.11%
2019/07/08259.3000.0059.5021,7400.11%
2019/07/05359.4300.0059.2031,7360.17%
2019/07/04459.3800.0059.4041,7220.23%
2019/07/03759.9100.0060.0071,7000.41%
2019/07/0200.00556.7258.70-51,566-0.32%
2019/07/01655.8300.0056.1061,4770.41%
2019/06/20156.2000.0055.4011,4380.07%
2019/06/1900.00156.3055.80-11,419-0.07%
2019/06/14255.5000.0055.5021,4140.14%
2019/06/12155.70156.1055.4001,4080.00%
2019/06/11154.2000.0053.7011,3460.07%
2019/06/10254.2000.0054.0021,3410.15%
2019/05/31154.5000.0053.4011,2910.08%
2019/05/24151.3000.0050.8011,3760.07%
2019/05/07163.4000.0062.8011,9250.05%
2019/05/02164.9000.0064.6011,9030.05%
2019/04/29164.2000.0064.7011,9040.05%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/11268.0000.0067.7022,1910.09%
2019/04/0200.00168.9068.70-12,307-0.04%
2019/04/01268.0000.0067.5022,3040.09%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/28167.7000.0067.6012,2860.04%
2019/02/201075.501276.2776.50-22,433-0.08%
2019/02/1900.00669.9369.60-62,264-0.26%
2019/02/1500.00469.7869.00-42,256-0.18%
2019/02/141069.1700.0068.70102,1970.46%
2019/01/2100.00966.9066.70-92,048-0.44%
2019/01/18966.83366.8066.6062,0440.29%
2019/01/17369.1000.0067.4032,0340.15%
2019/01/10668.356.169.0669.60-0.11,870-0.01%
2019/01/09969.671169.9568.60-21,826-0.11%
2018/12/27268.8000.0066.0021,5690.13%
2018/12/2100.00162.5063.00-11,426-0.07%
2018/12/19165.70165.0064.6001,4030.00%
2018/12/18167.0000.0065.6011,3900.07%
2018/12/1100.00162.0061.90-11,213-0.08%
2018/12/1000.00159.6059.60-11,207-0.08%
2018/12/06266.70161.6061.6011,1770.08%
2018/12/05267.50266.6066.9001,1210.00%
2018/11/28265.50164.8064.8018830.11%
2018/11/27263.10264.6064.6008680.00%
2018/11/20160.20160.7060.5007390.00%
2018/10/0500.00263.0063.00-2812-0.25%
2018/09/1800.00168.0067.60-1842-0.12%
2018/09/1400.00769.0969.90-7830-0.84%
2018/09/12165.20165.3065.2008140.00%
2018/09/10263.5000.0063.8028170.24%
2018/09/07565.1200.0065.2058010.62%
2018/09/03271.8000.0071.8027850.25%
2018/08/16176.0000.0076.0017910.13%
2018/08/15681.2700.0080.1067550.79%
2018/08/13289.1000.0086.7027450.27%
2018/08/08193.0000.0092.8017360.14%
2018/08/01194.0000.0094.0017720.13%
2018/07/0300.001103.50102.50-11,089-0.09%
2018/06/1500.001110.00110.00-11,105-0.09%
2018/06/131111.0000.00110.0011,1090.09%
2018/06/0800.001112.00111.50-11,112-0.09%
2018/06/042109.0000.00109.5021,0760.19%
2018/05/3100.001106.00106.50-11,051-0.10%
2018/05/2100.003103.50105.00-31,084-0.28%
2018/05/153101.0000.00100.5031,1250.27%
2018/05/04199.0000.0099.3011,2140.08%
2018/04/2600.002102.00102.50-21,178-0.17%
2018/04/1900.002115.25114.50-21,180-0.17%
2018/04/163121.8300.00119.5031,1310.27%
2018/04/131123.0000.00123.5011,1340.09%
2018/03/3100.001111.50111.50-11,241-0.08%
2018/03/301112.001112.50112.0001,2630.00%
2018/03/291111.501113.00111.5001,2870.00%
2018/03/281114.0000.00113.5011,2920.08%
2018/03/151120.001120.00120.5001,5260.00%
2018/03/141121.5000.00122.0011,5920.06%
2018/03/1300.002123.00123.50-21,648-0.12%
2018/03/1200.001122.50123.50-11,688-0.06%
2018/03/092121.7500.00121.0021,7590.11%
2018/03/0800.001121.50121.00-11,888-0.05%
2018/03/071121.501122.50121.0001,9900.00%
2018/03/061121.501121.50121.5002,2960.00%
2018/03/051120.001121.00120.0002,3660.00%
2018/03/021122.5000.00122.5012,4320.04%
2018/03/0100.001122.00124.50-12,469-0.04%
2018/02/271123.001125.00123.0002,5980.00%
2018/02/211122.001123.00122.0002,8580.00%
2018/02/023130.6700.00129.0032,7510.11%
2018/01/1900.002131.00130.50-22,843-0.07%
2018/01/081133.5000.00128.0013,0620.03%
2018/01/0200.001132.50133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章