宇峻 (3546)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
--
漲幅
0.00%
成交量
509張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	88.30	88.40	-1	282	-0.35%
2024/06/05	0	89.30	0.2	89.50	89.40	-0.1	288	-0.05%
2024/05/23	0	0.00	0.2	86.90	86.80	-0.2	264	-0.08%
2024/05/21	0	0.00	0	88.10	87.90	0	259	-0.01%
2024/05/20	3	89.33	0	0.00	88.20	3	257	1.17%
2024/05/10	0	0.00	0.2	85.10	85.30	-0.2	195	-0.10%
2024/05/07	0	81.42	0	0.00	81.30	0	179	0.01%
2024/05/06	0	81.70	0	81.70	81.90	0	179	0.00%
2024/05/03	0	82.10	0	0.00	81.50	0	178	0.01%
2024/03/29	0.3	82.70	0	0.00	82.60	0.3	169	0.18%
2024/03/26	0.4	83.70	0	0.00	82.80	0.4	171	0.23%
2024/03/05	0	0.00	5.3	76.80	77.10	-5.3	148	-3.53%
2023/12/01	0	0.00	0	82.70	82.80	0	157	-0.01%
2023/09/12	0	0.00	0	81.40	80.80	0	337	0.00%
2023/09/01	0.1	77.50	0	0.00	77.50	0.1	384	0.01%
2023/07/18	0	0.00	0.3	87.50	86.30	-0.3	595	-0.05%
2023/07/10	0	0.00	0.2	89.51	89.80	-0.2	573	-0.03%
2023/06/21	1	89.70	0	0.00	89.60	1	478	0.21%
2023/06/06	0	0.00	0.2	92.80	93.00	-0.2	397	-0.05%
2023/06/01	1	95.40	1	96.10	95.00	0	326	0.00%
2023/03/27	0	0.00	0.3	79.63	79.10	-0.3	189	-0.16%
2023/03/09	0.2	75.60	0	0.00	75.50	0.2	191	0.12%
2023/03/08	0.2	75.60	0	0.00	76.10	0.2	191	0.09%
2023/02/24	0	0.00	7	74.80	75.20	-7	196	-3.57%
2023/02/15	0.2	75.70	0	0.00	75.20	0.2	215	0.09%
2023/02/14	0	0.00	3	75.30	75.30	-3	215	-1.39%
2023/01/09	0	0.00	3	76.40	76.30	-3	183	-1.64%
2023/01/05	0	0.00	2	78.40	77.30	-2	182	-1.09%
2022/12/30	2	77.10	0	0.00	77.10	2	169	1.18%
2022/12/29	10	76.45	0	0.00	75.60	10	167	5.97%
2022/12/23	0	0.00	1	76.60	76.10	-1	160	-0.62%
2022/12/21	1	74.20	0	0.00	74.50	1	175	0.57%
2022/12/06	0	0.00	1	77.40	77.40	-1	173	-0.58%
2022/11/21	2	75.50	1	77.90	74.10	1	151	0.66%
2022/11/18	2	72.90	0	0.00	75.50	2	142	1.40%
2022/11/17	0	0.00	1	71.40	72.80	-1	136	-0.73%
2022/11/15	1	69.80	0	0.00	70.40	1	131	0.76%
2022/09/28	0	0.00	2	76.90	73.10	-2	112	-1.77%
2022/09/27	2	75.60	0.3	76.18	75.50	1.7	102	1.66%
2022/09/26	0	0.00	0.3	72.40	73.00	-0.3	89	-0.33%
2022/08/12	0	0.00	4	71.40	70.80	-4	113	-3.52%
2022/08/10	0	0.00	1	69.20	68.90	-1	114	-0.87%
2022/05/12	0	0.00	4	77.00	76.50	-4	264	-1.51%
2022/05/11	0	0.00	0.2	78.00	77.70	-0.2	265	-0.08%
2022/04/19	1	80.50	0	0.00	80.40	1	443	0.23%
2022/03/25	0.3	83.60	0	0.00	83.00	0.3	1,343	0.02%
2022/03/07	0.3	83.30	0	0.00	83.00	0.3	1,655	0.02%
2022/02/11	0	85.00	0	0.00	85.10	0	1,595	0.00%
2022/01/26	0	81.90	0	0.00	83.10	0	1,573	0.00%
2022/01/25	0	0.00	1	81.80	81.80	-1	1,572	-0.06%
2022/01/21	0.3	88.30	0.3	89.60	88.30	0	1,548	0.00%
2022/01/14	0.2	87.80	0	0.00	86.90	0.2	1,487	0.01%
2022/01/04	4	99.75	5	99.40	98.60	-1	1,032	-0.10%
2022/01/03	3	95.57	2	95.35	95.00	1	866	0.12%
2021/12/21	9	97.26	7	98.83	95.50	2	693	0.29%
2021/12/20	5	96.86	10.3	96.96	98.40	-5.3	560	-0.95%
2021/12/17	0	0.00	1	91.28	89.50	-1	419	-0.24%
2021/12/16	1	89.10	0	0.00	88.70	1	378	0.26%
2021/12/14	0	0.00	2	92.00	89.10	-2	285	-0.70%
2021/12/10	4	86.10	0	0.00	86.10	4	226	1.76%
2021/12/02	0.2	81.30	0	0.00	81.60	0.2	231	0.09%
2021/11/30	0.2	82.40	0	0.00	82.20	0.2	244	0.08%
2021/11/29	0.3	82.00	0	0.00	82.10	0.3	255	0.12%
2021/11/26	0	0.00	0.7	82.30	83.00	-0.7	261	-0.27%
2021/11/17	0	84.20	0.3	84.50	84.20	-0.3	327	-0.09%
2021/10/27	1	78.40	0	0.00	78.10	1	545	0.18%
2021/10/20	0	0.00	1	78.50	78.80	-1	579	-0.17%
2021/10/07	0	0.00	1	74.90	75.00	-1	624	-0.16%
2021/09/29	1	79.60	0	0.00	78.40	1	679	0.15%
2021/09/27	1	84.40	0	0.00	84.10	1	698	0.14%
2021/09/23	0	0.00	1	85.80	86.10	-1	719	-0.14%
2021/09/13	1	89.30	0	0.00	89.30	1	762	0.13%
2021/09/09	4.2	86.58	4	87.30	88.80	0.2	774	0.03%
2021/08/26	0	85.00	0	0.00	87.60	0	719	0.00%
2021/08/24	0	83.00	0	0.00	83.30	0	712	0.00%
2021/08/18	0	0.00	0	88.50	87.90	0	699	0.00%
2021/08/02	0	0.00	0.1	92.40	92.20	-0.1	620	-0.02%
2021/07/28	0	0.00	1	89.00	89.90	-1	609	-0.16%
2021/07/01	0	0.00	1	89.50	92.10	-1	514	-0.19%
2021/06/25	1	89.60	1	90.30	90.10	0	517	0.00%
2021/06/24	0	0.00	1	90.40	90.00	-1	520	-0.19%
2021/06/23	1	89.60	0	0.00	89.60	1	523	0.19%
2021/06/22	9	88.78	18	89.78	91.00	-9	536	-1.68%
2021/06/21	1	87.60	0	0.00	87.20	1	515	0.19%
2021/06/18	10	88.34	11	88.73	87.90	-1	520	-0.19%
2021/06/10	5	87.36	0	0.00	86.90	5	568	0.88%
2021/06/09	1	88.20	1	88.80	87.30	0	574	0.00%
2021/06/07	1	86.00	4	86.78	87.50	-3	582	-0.52%
2021/06/04	1	87.00	0	0.00	86.80	1	603	0.17%
2021/06/02	2	87.70	1	87.40	87.20	1	604	0.17%
2021/05/31	4	88.80	0	0.00	88.00	4	605	0.66%
2021/05/27	1	89.30	1	90.10	88.30	0	615	0.00%
2021/05/26	1	89.50	1	89.10	88.80	0	615	0.00%
2021/05/25	1	87.80	1	89.00	89.90	0	611	0.00%
2021/05/24	1	88.20	3	88.47	88.20	-2	612	-0.33%
2021/05/20	1	87.70	1	88.30	86.00	0	612	0.00%
2021/05/19	2	88.00	2	89.25	87.00	0	605	0.00%
2021/05/18	3	87.53	1	86.40	88.50	2	601	0.33%
2021/05/17	4	83.90	0	0.00	89.10	4	585	0.68%
2021/05/14	0	0.00	0	81.10	81.00	0	566	0.00%
2021/05/11	1	84.50	0	0.00	81.90	1	566	0.18%
2021/04/14	1	88.80	0	0.00	89.00	1	1,018	0.10%
2021/03/10	0	0.00	1	89.70	89.00	-1	1,631	-0.06%
2021/02/26	1	87.40	0	0.00	87.60	1	1,648	0.06%
2021/02/23	0	0.00	1	90.50	90.20	-1	1,721	-0.06%
2021/02/18	0	0.00	1	88.10	91.10	-1	1,731	-0.06%
2021/02/17	1	87.30	0	0.00	88.00	1	1,729	0.06%
2021/02/05	0	0.00	1	90.40	90.40	-1	1,728	-0.06%
2021/02/04	1	92.20	0	0.00	92.00	1	1,722	0.06%
2021/01/29	0	0.00	1	97.60	91.80	-1	1,695	-0.06%
2021/01/28	0	0.00	2	99.00	96.30	-2	1,667	-0.12%
2021/01/22	2	105.00	0	0.00	104.00	2	1,557	0.13%
2021/01/19	0	0.00	0	104.50	105.00	0	1,475	0.00%
2021/01/15	0	0.00	0	102.00	103.00	0	1,384	0.00%
2021/01/12	1	103.50	0	0.00	102.00	1	1,338	0.07%
2021/01/08	0	0.00	1	107.50	108.00	-1	1,277	-0.08%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	0	0.00	1	106.00	104.00	-1	1,209	-0.08%
2020/12/31	0	0.00	3	103.17	101.50	-3	1,089	-0.28%
2020/12/30	3	103.00	0.1	103.50	103.50	2.9	982	0.29%
2020/12/17	4	95.05	4	95.10	94.70	0	690	0.00%
2020/12/16	49	92.78	48	92.61	93.10	1	624	0.16%
2020/12/09	0	0.00	1	86.30	85.00	-1	427	-0.23%
2020/12/04	0	0.00	2	84.20	84.10	-2	400	-0.50%
2020/12/02	0	0.00	2	84.90	86.50	-2	384	-0.52%
2020/11/12	0	0.00	1	72.70	73.00	-1	219	-0.45%
2020/11/10	1	70.70	0	0.00	70.70	1	229	0.44%
2020/11/05	0	0.00	1	72.40	72.60	-1	236	-0.42%
2020/11/03	1	71.00	0	0.00	71.00	1	245	0.41%
2020/10/21	2	73.50	0	0.00	73.00	2	298	0.67%
2020/10/20	2	74.10	0	0.00	74.00	2	321	0.62%
2020/10/19	1	71.50	0	0.00	73.30	1	331	0.30%
2020/09/25	0	0.00	1	69.50	69.00	-1	473	-0.21%
2020/09/04	0	0.00	1	73.30	73.00	-1	762	-0.13%
2020/08/31	0	0.00	0.3	75.20	75.20	-0.3	795	-0.04%
2020/08/25	1	77.50	0	0.00	78.10	1	819	0.12%
2020/08/20	0	0.00	1	70.70	72.20	-1	851	-0.12%
2020/08/13	0.1	81.60	0	0.00	81.10	0.1	883	0.01%
2020/07/30	1	78.00	0	0.00	78.10	1	1,280	0.08%
2020/07/27	0	0.00	1	77.30	77.20	-1	1,356	-0.07%
2020/07/24	1	81.30	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	2	92.40	93.00	-2	1,406	-0.14%
2020/07/20	1	92.30	0	0.00	92.40	1	1,484	0.07%
2020/07/09	1	94.00	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	95.00	1	96.30	95.40	0	1,636	0.00%
2020/07/07	1	96.00	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	100.00	1	99.78	99.30	0	1,669	0.00%
2020/07/02	1	96.10	0	0.00	96.50	1	1,673	0.06%
2020/07/01	1	94.10	0	0.00	93.50	1	1,690	0.06%
2020/06/30	0	0.00	1	93.80	93.10	-1	1,691	-0.06%
2020/06/24	2	96.65	0	0.00	95.30	2	1,707	0.12%
2020/06/18	0	0.00	1	94.20	94.30	-1	1,672	-0.06%
2020/06/10	1	88.00	1	88.20	88.40	0	1,759	0.00%
2020/06/04	1	89.30	0	0.00	88.90	1	1,921	0.05%
2020/05/28	1	90.50	1	88.90	88.00	0	2,057	0.00%
2020/05/25	0	0.00	1	86.60	85.10	-1	2,160	-0.05%
2020/05/18	1	88.40	0	0.00	88.40	1	2,397	0.04%
2020/05/13	0	0.00	3	101.67	102.50	-3	2,369	-0.13%
2020/05/07	1	99.60	0	0.00	99.10	1	2,311	0.04%
2020/05/06	2	99.05	0	0.00	97.70	2	2,362	0.08%
2020/05/04	0	0.00	4	93.18	92.70	-4	2,337	-0.17%
2020/04/30	0	0.00	6	95.90	95.20	-6	2,370	-0.25%
2020/04/29	3	96.87	0	0.00	96.60	3	2,393	0.13%
2020/04/28	7	92.81	0	0.00	94.20	7	2,422	0.29%
2020/04/24	1	89.80	1	94.00	90.60	0	2,490	0.00%
2020/04/17	0	0.00	2	90.20	87.40	-2	2,494	-0.08%
2020/04/15	1	89.80	0	0.00	89.70	1	2,562	0.04%
2020/04/14	2	88.45	1	88.90	88.80	1	2,555	0.04%
2020/04/13	2	92.55	0	0.00	87.40	2	2,556	0.08%
2020/04/07	1	95.90	1	96.70	95.80	0	2,597	0.00%
2020/03/12	1	89.60	0	0.00	89.00	1	2,523	0.04%
2020/03/09	0	0.00	7	103.71	103.00	-7	2,373	-0.29%
2020/03/05	2	104.75	0	0.00	105.50	2	2,344	0.09%
2020/03/04	5	108.80	0	0.00	109.00	5	2,328	0.21%
2020/03/02	2	113.50	0	0.00	114.00	2	2,300	0.09%
2020/02/27	1	114.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	4	121.00	4	119.13	118.00	0	2,360	0.00%
2020/02/25	6	118.83	5.1	119.21	121.00	1	2,311	0.04%
2020/02/24	0	0.00	0	115.00	115.50	0	2,202	0.00%
2020/02/21	2	109.50	1	110.00	110.50	1	2,144	0.05%
2020/02/20	0	0.00	1	105.50	106.00	-1	2,096	-0.05%
2020/02/19	0	0.00	1	102.50	105.00	-1	2,079	-0.05%
2020/02/18	2	105.50	0	0.00	100.50	2	2,023	0.10%
2020/02/17	0	0.00	1	116.00	111.50	-1	1,965	-0.05%
2020/02/14	0	0.00	2	112.50	113.50	-2	1,937	-0.10%
2020/02/13	2	111.50	1	110.00	109.50	1	1,915	0.05%
2020/02/12	4	110.63	4	112.00	111.50	0	1,912	0.00%
2020/02/11	1	115.00	0	0.00	116.50	1	1,867	0.05%
2020/02/10	2	113.50	4	113.50	116.00	-2	1,888	-0.11%
2020/02/07	4	116.00	5	116.40	113.50	-1	1,874	-0.05%
2020/02/05	6	110.42	3	110.00	111.00	3	1,798	0.17%
2020/02/04	2	109.25	0	114.00	114.00	2	1,797	0.11%
2020/01/31	0	0.00	0.1	114.00	114.50	-0.1	1,709	0.00%
2020/01/30	1	108.00	1.2	110.20	112.00	-0.2	1,639	-0.01%
2020/01/20	0	0.00	0.1	106.00	106.50	-0.1	1,536	0.00%
2020/01/10	0	0.00	0.3	107.00	107.50	-0.3	1,393	-0.02%
2020/01/07	0	0.00	0.2	102.50	103.00	-0.2	1,278	-0.02%
2020/01/02	1	106.50	0	0.00	106.00	1	1,228	0.08%
2019/12/31	0	0.00	1	101.00	102.50	-1	1,165	-0.09%
2019/12/25	1	98.90	0	0.00	98.20	1	1,022	0.10%
2019/11/27	3	93.40	1	94.30	95.30	2	884	0.23%
2019/11/26	4	94.30	7	93.74	94.00	-3	862	-0.35%
2019/11/25	1	91.70	0	0.00	90.40	1	792	0.13%
2019/11/22	0	0.00	0.2	85.80	86.00	-0.2	728	-0.03%
2019/11/18	0	0.00	1	81.90	81.40	-1	691	-0.14%
2019/11/15	0	0.00	1	80.10	80.00	-1	685	-0.15%
2019/11/14	2	78.70	1	80.00	79.00	1	678	0.15%
2019/11/11	1	80.80	0	0.00	79.90	1	659	0.15%
2019/11/08	0	0.00	1	84.90	83.60	-1	646	-0.15%
2019/11/07	1	84.60	1	90.20	84.60	0	639	0.00%
2019/11/05	1	85.00	1	85.60	83.60	0	583	0.00%
2019/11/04	2	83.55	2	82.80	84.50	0	566	0.00%
2019/11/01	1	80.00	0	0.00	81.30	1	531	0.19%
2019/10/31	0	0.00	1	77.60	77.60	-1	503	-0.20%
2019/10/17	1	75.70	0	0.00	75.70	1	496	0.20%
2019/09/06	0	0.00	2	68.10	68.00	-2	293	-0.68%
2019/09/05	3	68.00	1	67.80	67.60	2	294	0.68%
2019/09/03	1	66.20	1	66.20	66.20	0	268	0.00%
2019/09/02	2	63.00	2	65.00	65.00	0	259	0.00%
2019/07/05	5	68.80	5	69.00	70.00	0	169	0.00%
2019/06/13	7	63.89	7	64.59	64.20	0	236	0.00%
2019/04/11	0	0.00	2	69.50	69.00	-2	323	-0.62%
2019/04/08	2	70.50	0	0.00	69.50	2	306	0.65%
2019/03/21	0	0.00	1	65.90	65.80	-1	272	-0.37%
2019/03/14	1	64.50	0	0.00	64.50	1	288	0.35%
2019/03/07	0	0.00	0.1	64.70	64.70	-0.1	348	-0.03%
2019/02/27	0	0.00	1	65.90	65.60	-1	395	-0.25%
2019/02/15	1	65.40	0	0.00	64.30	1	380	0.26%
2019/02/14	0	0.00	1	65.30	65.20	-1	381	-0.26%
2019/01/24	0	0.00	2	64.70	64.10	-2	386	-0.52%
2019/01/18	2	66.05	0	0.00	65.90	2	381	0.52%
2019/01/16	1	63.00	0	0.00	63.00	1	356	0.28%
2018/12/25	0	0.00	3	64.50	64.20	-3	408	-0.73%
2018/12/22	3	66.60	0	0.00	65.50	3	401	0.75%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/28	1	65.60	1	66.00	66.00	0	311	0.00%
2018/10/25	0	0.00	8	56.78	54.90	-8	361	-2.22%
2018/10/22	13	60.91	13	62.06	62.10	0	342	0.00%
2018/10/05	0	0.00	2	65.50	65.10	-2	320	-0.62%
2018/09/10	1	74.60	0	0.00	74.50	1	311	0.32%
2018/09/06	2	76.85	0	0.00	76.30	2	321	0.62%
2018/09/05	0	0.00	1	77.20	78.00	-1	332	-0.30%
2018/08/23	0	75.30	0	0.00	75.70	0	344	0.00%
2018/08/22	0	0.00	1	73.20	73.90	-1	337	-0.30%
2018/08/21	0	0.00	2	71.85	72.60	-2	338	-0.59%
2018/07/17	0	0.00	2	89.80	89.30	-2	536	-0.37%
2018/06/25	2	87.60	0	0.00	87.20	2	557	0.36%
2018/06/21	0	0.00	4	88.20	87.60	-4	559	-0.72%
2018/06/13	0	0.00	2	93.15	94.60	-2	539	-0.37%
2018/06/12	1	92.60	13	92.99	92.50	-12	530	-2.26%
2018/06/11	0	0.00	10	93.58	93.10	-10	530	-1.89%
2018/06/08	0	0.00	1	94.30	94.80	-1	522	-0.19%
2018/06/06	1	94.30	0	0.00	94.20	1	513	0.19%
2018/06/05	0	0.00	1	95.10	93.30	-1	509	-0.20%
2018/06/01	0	0.00	1	91.70	92.00	-1	503	-0.20%
2018/05/31	0	0.00	1	94.00	92.60	-1	498	-0.20%
2018/05/30	2	93.60	1	94.10	93.60	1	494	0.20%
2018/05/28	0	0.00	11	95.78	94.50	-11	481	-2.29%
2018/05/25	0	0.00	1	96.60	94.60	-1	468	-0.21%
2018/05/24	10	94.53	0	0.00	93.30	10	436	2.29%
2018/05/23	0	0.00	5	94.12	93.10	-5	429	-1.17%
2018/05/22	2	96.40	2	97.00	94.20	0	421	0.00%
2018/05/21	7	95.20	0	0.00	94.90	7	413	1.69%
2018/05/17	2	96.50	7	98.30	96.40	-5	363	-1.38%
2018/05/15	6	93.15	0	0.00	93.20	6	290	2.07%
2018/05/14	5	93.06	1	93.00	92.40	4	301	1.33%
2018/05/11	4	93.53	0	0.00	93.00	4	295	1.35%
2018/04/30	0	0.00	3	84.53	89.80	-3	392	-0.76%
2018/04/03	3	87.40	0	0.00	87.10	3	694	0.43%
2018/03/27	0	0.00	2	88.15	87.30	-2	713	-0.28%
2018/03/26	0	0.00	1	87.30	87.60	-1	713	-0.14%
2018/03/15	1	90.20	1	88.90	88.90	0	743	0.00%
2018/03/05	0	0.00	1	85.00	85.00	-1	889	-0.11%
2018/02/21	1	84.30	14	84.79	85.20	-13	1,117	-1.16%
2018/02/12	6	83.50	6	84.47	83.00	0	1,143	0.00%
2018/02/09	12	82.91	13	81.45	83.80	-1	1,147	-0.09%
2018/02/07	1	88.10	1	89.30	88.10	0	1,171	0.00%
2018/02/06	3	88.03	2	86.20	85.50	1	1,191	0.08%
2018/02/05	1	93.10	2	94.00	94.90	-1	1,243	-0.08%
2018/01/31	0	0.00	1	93.80	95.10	-1	1,373	-0.07%
2018/01/29	2	98.80	2	99.60	97.40	0	1,361	0.00%
2018/01/26	7	100.86	7	100.63	99.20	0	1,353	0.00%
2018/01/25	26	103.71	16	104.19	100.50	10	1,350	0.74%
2018/01/24	9	108.44	9	108.94	106.50	0	1,323	0.00%
2018/01/23	5	106.70	5	107.20	107.00	0	1,294	0.00%
2018/01/19	1	103.00	1	104.00	103.50	0	1,237	0.00%
2018/01/18	3	106.67	4	105.38	104.00	-1	1,228	-0.08%
2018/01/17	1	100.50	1	101.50	100.50	0	1,172	0.00%
2018/01/16	1	100.00	0	0.00	100.00	1	1,167	0.09%
2018/01/15	1	101.00	7	101.64	102.00	-6	1,167	-0.51%
2018/01/12	4	101.50	3	103.67	100.00	1	1,170	0.09%
2018/01/11	4	98.85	4	99.78	101.00	0	1,170	0.00%
2018/01/10	0	0.00	1	98.60	98.60	-1	1,150	-0.09%
2018/01/09	1	100.00	0	0.00	95.70	1	1,151	0.09%
2018/01/08	4	99.70	4	100.75	99.60	0	1,153	0.00%
2018/01/05	3	99.73	1	99.90	99.10	2	1,140	0.18%
2018/01/04	1	96.50	2	97.20	97.70	-1	1,126	-0.09%
2018/01/03	0	0.00	1	96.80	97.00	-1	1,130	-0.09%
2018/01/02	2	97.50	4	94.10	97.20	-2	1,119	-0.18%