光頡 (3624)-統一-宜蘭券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	53.70	53.80	-1	701	-0.14%
2024/05/14	0	52.00	0	0.00	51.90	0	763	0.01%
2024/05/09	0	53.20	0	0.00	52.70	0	754	0.00%
2024/05/08	8	55.11	2	55.10	54.10	6	738	0.82%
2024/05/06	1	51.30	24	52.33	52.40	-23	620	-3.70%
2024/05/03	15	50.14	0	0.00	50.10	15	546	2.75%
2024/04/19	1	47.25	0	0.00	46.55	1	558	0.18%
2024/04/16	1	49.35	0	0.00	49.05	1	559	0.18%
2024/04/11	5	49.90	0	0.00	49.90	5	561	0.89%
2024/04/01	3	51.43	5	51.20	51.40	-2	609	-0.33%
2024/03/22	5	49.80	0	0.00	50.50	5	789	0.63%
2024/03/15	1	49.75	0	0.00	49.60	1	1,186	0.08%
2024/03/13	1	51.10	0	0.00	50.40	1	1,182	0.08%
2024/03/08	1	53.40	0	0.00	52.10	1	1,187	0.08%
2024/02/23	0	0.00	1	53.50	53.50	-1	1,287	-0.08%
2024/02/21	0	0.00	3	55.30	55.00	-3	1,280	-0.23%
2024/02/20	0	0.00	1	53.80	54.50	-1	1,265	-0.08%
2024/02/19	0	0.00	1	55.20	54.80	-1	1,260	-0.08%
2024/02/16	0	0.00	1	54.40	54.60	-1	1,257	-0.08%
2024/02/15	0	0.00	4	53.30	54.10	-4	1,252	-0.32%
2024/02/05	0	0.00	2	51.50	51.50	-2	1,239	-0.16%
2024/01/31	0	0.00	2	52.00	52.00	-2	1,240	-0.16%
2024/01/24	0	0.00	1	53.40	53.20	-1	1,251	-0.08%
2024/01/18	1	52.00	0	0.00	52.20	1	1,240	0.08%
2024/01/17	6	52.22	1	54.20	52.00	5	1,235	0.40%
2024/01/12	1	51.40	0	0.00	51.50	1	1,206	0.08%
2024/01/10	1	52.10	1	52.10	51.90	0	1,213	0.00%
2024/01/03	1	54.30	0	0.00	54.50	1	1,228	0.08%
2023/12/26	2	57.70	0	0.00	57.70	2	1,195	0.17%
2023/12/25	0	0.00	3	57.90	57.40	-3	1,190	-0.25%
2023/12/21	1	58.60	0	0.00	58.60	1	1,176	0.09%
2023/12/20	1	58.20	0	0.00	58.00	1	1,157	0.09%
2023/12/19	17	61.57	3	61.40	59.40	14	1,131	1.24%
2023/12/15	5	59.26	1	58.90	59.10	4	1,021	0.39%
2023/12/14	0	0.00	3	60.67	61.10	-3	980	-0.31%
2023/12/13	0	0.00	3	56.90	57.00	-3	742	-0.40%
2023/12/01	0	0.00	3	57.30	56.60	-3	1,041	-0.29%
2023/11/30	3	57.70	0	0.00	57.70	3	1,036	0.29%
2023/11/29	4	54.50	5	55.84	55.70	-1	950	-0.11%
2023/10/20	0	0.00	10	49.00	49.35	-10	1,073	-0.93%
2023/10/11	1	51.10	3	50.60	50.00	-2	1,203	-0.17%
2023/09/27	1	52.40	0	0.00	52.90	1	1,348	0.07%
2023/09/20	1	54.70	0	0.00	54.70	1	1,432	0.07%
2023/09/13	0	0.00	2	57.50	57.70	-2	1,429	-0.14%
2023/09/12	3	59.10	0	0.00	58.60	3	1,408	0.21%
2023/09/07	4	57.50	2	57.25	57.40	2	1,308	0.15%
2023/08/21	1	51.80	0	0.00	52.10	1	1,535	0.07%
2023/08/17	0	0.00	2	52.80	52.80	-2	1,535	-0.13%
2023/08/02	3	50.83	0	0.00	50.80	3	1,880	0.16%
2023/07/31	0	0.00	2	52.50	52.40	-2	1,951	-0.10%
2023/07/26	2	51.10	0	0.00	51.40	2	2,051	0.10%
2023/07/24	2	52.15	0	0.00	51.20	2	2,325	0.09%
2023/07/18	1	53.30	1	53.00	52.80	0	2,711	0.00%
2023/07/14	2	56.30	0	0.00	55.60	2	2,823	0.07%
2023/07/13	1	57.00	0	0.00	59.10	1	3,027	0.03%
2023/07/07	1	58.30	0	0.00	58.50	1	3,565	0.03%
2023/07/05	1	60.20	0	0.00	60.20	1	3,734	0.03%
2023/07/04	10	60.50	0	0.00	60.50	10	3,742	0.27%
2023/06/30	1	61.00	0	0.00	61.50	1	3,766	0.03%
2023/06/27	1	60.50	0	0.00	60.80	1	4,632	0.02%
2023/06/26	2	60.80	0	0.00	60.80	2	4,762	0.04%
2023/06/21	1	62.70	0	0.00	62.70	1	4,775	0.02%
2023/06/16	1	63.20	0	0.00	63.30	1	5,097	0.02%
2023/06/15	1	62.80	0	0.00	64.30	1	5,191	0.02%
2023/06/09	3	67.50	0	0.00	67.10	3	5,999	0.05%
2023/06/07	0	0.00	2	70.60	69.70	-2	6,559	-0.03%
2023/06/06	0	0.00	4	70.85	70.80	-4	6,921	-0.06%
2023/06/05	4	68.95	0	0.00	70.20	4	7,049	0.06%
2023/06/02	1	67.10	0	0.00	67.10	1	7,090	0.01%
2023/06/01	1	66.80	0	0.00	66.60	1	7,117	0.01%
2023/05/29	0	0.00	1	63.20	64.20	-1	7,105	-0.01%
2023/05/19	1	63.60	0	0.00	62.70	1	7,496	0.01%
2023/05/05	0	0.00	1	71.70	71.10	-1	8,388	-0.01%
2023/05/04	1	71.20	0	0.00	71.10	1	8,500	0.01%
2023/04/28	1	74.50	0	0.00	74.50	1	8,842	0.01%
2023/04/27	0	0.00	1	75.90	75.80	-1	8,763	-0.01%
2023/04/25	0	0.00	1	73.70	71.70	-1	8,534	-0.01%
2023/04/21	3	69.00	1	70.60	69.00	2	8,443	0.02%
2023/04/18	1	78.20	10	78.00	76.00	-9	8,282	-0.11%
2023/04/14	10	74.50	0	0.00	74.50	10	7,912	0.13%
2023/04/12	10	73.00	10	74.50	75.10	0	7,664	0.00%
2023/04/11	0	0.00	2	71.00	71.30	-2	7,423	-0.03%
2023/04/10	0	0.00	10	71.82	71.00	-10	7,362	-0.14%
2023/03/28	11	70.25	13.1	72.45	69.10	-2.1	6,829	-0.03%
2023/03/27	1	69.90	1	69.30	69.90	0	6,219	0.00%
2023/03/22	1	67.20	0	0.00	67.70	1	6,008	0.02%
2023/03/21	5	69.76	5	66.66	67.00	0	5,893	0.00%
2023/03/20	1	69.70	0	0.00	69.70	1	5,706	0.02%
2023/03/17	1	68.00	1	69.10	71.00	0	5,602	0.00%
2023/03/16	0	0.00	1	67.30	67.40	-1	5,293	-0.02%
2023/03/15	1.1	68.81	0	0.00	67.00	1.1	5,114	0.02%
2023/03/14	1	63.60	0	0.00	63.90	1	4,909	0.02%
2023/03/10	11	71.47	1	67.00	69.20	10	4,582	0.22%
2023/03/09	6	69.73	7	71.31	72.80	-1	4,249	-0.02%
2023/03/08	1	59.70	2	63.70	66.20	-1	3,884	-0.03%
2023/02/21	0	0.00	1	56.00	56.10	-1	3,434	-0.03%
2023/02/20	0	0.00	8	58.14	57.50	-8	3,338	-0.24%
2023/02/17	7	58.16	0	0.00	57.70	7	3,320	0.21%
2023/02/16	3	58.27	2	58.50	57.80	1	3,272	0.03%
2023/02/14	4	57.40	2	57.80	57.20	2	3,000	0.07%
2023/02/10	2	56.50	2	57.60	57.60	0	2,813	0.00%
2023/02/08	4	53.35	7	54.04	54.10	-3	2,364	-0.13%
2023/02/07	0	0.00	9	53.02	53.40	-9	2,265	-0.40%
2023/02/03	9	52.38	0	0.00	51.20	9	2,175	0.41%
2023/02/02	3	53.60	0	0.00	53.10	3	2,109	0.14%
2023/02/01	0	0.00	2	51.15	52.80	-2	1,952	-0.10%
2023/01/30	0	0.00	6	46.83	49.15	-6	1,625	-0.37%
2023/01/17	0	0.00	1	45.05	44.70	-1	1,503	-0.07%
2023/01/16	0	0.00	1	44.10	43.85	-1	1,450	-0.07%
2023/01/13	0	0.00	1	44.15	43.30	-1	1,420	-0.07%
2023/01/12	0	0.00	2	43.88	42.75	-2	1,368	-0.15%
2023/01/10	1	41.80	0	0.00	41.85	1	1,287	0.08%
2023/01/04	1	39.60	0	0.00	39.50	1	1,276	0.08%
2022/12/29	1	39.10	0	0.00	39.10	1	1,309	0.08%
2022/12/28	1	38.55	0	0.00	38.55	1	1,339	0.07%
2022/12/23	1	39.20	0	0.00	40.35	1	1,378	0.07%
2022/12/20	1	40.60	0	0.00	39.50	1	1,449	0.07%
2022/12/16	2	42.10	0	0.00	41.70	2	1,482	0.13%
2022/12/15	1	42.85	0	0.00	43.10	1	1,479	0.07%
2022/12/13	1	42.50	0	0.00	42.40	1	1,499	0.07%
2022/12/12	1	42.30	0	0.00	42.80	1	1,519	0.07%
2022/12/02	0	0.00	2	46.80	47.40	-2	1,516	-0.13%
2022/12/01	3	46.75	1	46.45	46.75	2	1,504	0.13%
2022/11/30	0	0.00	1	45.05	46.10	-1	1,567	-0.06%
2022/11/24	2	43.60	0	0.00	44.30	2	1,628	0.12%
2022/11/21	1	46.55	0	0.00	46.55	1	1,798	0.06%
2022/11/15	0	0.00	1	44.45	44.30	-1	1,834	-0.05%
2022/11/09	0	0.00	1	43.15	43.40	-1	2,201	-0.05%
2022/11/08	2	43.28	3	43.88	42.30	-1	2,254	-0.04%
2022/11/07	1	42.70	0	0.00	42.65	1	2,284	0.04%
2022/11/02	0	0.00	2	41.80	42.25	-2	2,363	-0.08%
2022/10/26	0	0.00	1	38.75	38.00	-1	2,446	-0.04%
2022/10/25	0	0.00	1	39.80	38.90	-1	2,465	-0.04%
2022/10/19	0	0.00	1	41.00	40.30	-1	2,568	-0.04%
2022/10/18	0	0.00	1	41.00	41.20	-1	2,628	-0.04%
2022/10/17	1	38.60	1	39.40	40.80	0	2,681	0.00%
2022/10/14	0	0.00	1	38.80	39.60	-1	2,790	-0.04%
2022/10/11	1	40.30	0	0.00	40.05	1	2,850	0.04%
2022/10/06	1	43.20	1	43.00	43.20	0	2,970	0.00%
2022/10/05	11	44.42	11	44.25	43.10	0	2,986	0.00%
2022/09/30	1	38.90	1	39.60	40.80	0	3,079	0.00%
2022/09/28	1	41.45	0	0.00	39.90	1	3,139	0.03%
2022/09/27	0	0.00	1	42.30	42.60	-1	3,169	-0.03%
2022/09/26	2	42.05	1	41.30	40.65	1	3,227	0.03%
2022/09/20	0	0.00	2	45.95	46.75	-2	3,524	-0.06%
2022/09/19	2	45.28	0	0.00	45.50	2	3,612	0.06%
2022/09/13	1	47.85	1	49.20	47.85	0	3,844	0.00%
2022/09/07	2	46.58	0	0.00	46.90	2	4,272	0.05%
2022/09/06	1	49.40	2	47.43	46.85	-1	4,306	-0.02%
2022/09/05	1	51.30	0	0.00	51.60	1	4,251	0.02%
2022/09/01	1	53.60	1	54.20	53.10	0	4,373	0.00%
2022/08/31	1	55.30	0	0.00	55.20	1	4,359	0.02%
2022/08/29	1	55.10	0	0.00	55.00	1	4,461	0.02%
2022/08/26	2	58.50	2	56.95	57.50	0	4,469	0.00%
2022/08/24	1	55.40	1	55.20	54.60	0	4,383	0.00%
2022/08/18	1	53.80	12	54.48	55.50	-11	5,105	-0.22%
2022/08/17	0	0.00	1	54.40	54.20	-1	5,061	-0.02%
2022/08/16	2	51.85	0	0.00	51.40	2	4,960	0.04%
2022/08/15	10	53.70	0	0.00	53.90	10	4,941	0.20%
2022/08/11	1	52.00	0	0.00	51.10	1	4,885	0.02%
2022/08/10	1	53.00	0	0.00	52.30	1	4,958	0.02%
2022/08/09	1	54.90	0	0.00	54.90	1	4,963	0.02%
2022/06/30	1	61.00	1	59.60	59.60	0	7,534	0.00%
2022/06/20	10	67.65	10	67.80	63.80	0	10,026	0.00%
2022/06/16	0	0.00	1	80.10	75.30	-1	10,302	-0.01%
2022/06/10	1	86.20	3	84.10	88.40	-2	10,621	-0.02%
2022/06/06	10	87.50	10	86.80	87.50	0	10,465	0.00%
2022/05/27	3	85.87	4	85.93	85.00	-1	10,246	-0.01%
2022/05/26	1	84.30	0	0.00	85.00	1	10,086	0.01%
2022/05/25	1	80.70	0	0.00	80.70	1	9,718	0.01%
2022/05/24	0	0.00	1	81.00	78.70	-1	9,736	-0.01%
2022/05/19	0	0.00	2	78.35	79.70	-2	9,745	-0.02%
2022/05/18	2	81.20	1	81.00	80.10	1	9,797	0.01%
2022/05/17	0	0.00	1	78.90	79.50	-1	9,892	-0.01%
2022/05/16	1	78.40	1	79.30	77.00	0	9,973	0.00%
2022/05/12	1	78.10	0	0.00	74.10	1	10,121	0.01%
2022/05/11	4	80.03	5	79.98	77.50	-1	10,284	-0.01%
2022/05/10	2	78.10	1	78.40	78.70	1	10,708	0.01%
2022/05/06	2	76.80	3	77.17	78.50	-1	10,974	-0.01%
2022/05/05	10	78.22	10	78.85	78.50	0	10,985	0.00%
2022/05/04	7	76.99	6	75.97	76.40	1	10,980	0.01%
2022/05/03	2	71.20	1	71.20	72.00	1	10,943	0.01%
2022/04/25	0	0.00	1	73.40	73.50	-1	12,604	-0.01%
2022/04/22	0	0.00	1	79.20	79.00	-1	12,807	-0.01%
2022/04/21	10	84.60	10	86.80	83.70	0	13,150	0.00%
2022/04/19	1	87.90	0	0.00	87.60	1	13,553	0.01%
2022/04/15	7	90.40	6	88.00	88.00	1	14,342	0.01%
2022/04/14	7	93.51	8	93.21	92.50	-1	14,521	-0.01%
2022/04/13	7	95.61	7	96.11	95.40	0	14,732	0.00%
2022/04/12	2	92.60	2	91.00	89.40	0	14,909	0.00%
2022/04/08	15	88.00	15	88.43	88.40	0	15,483	0.00%
2022/04/06	2	85.70	2	86.70	88.00	0	17,036	0.00%
2022/04/01	1	86.90	1	87.20	87.20	0	17,681	0.00%
2022/03/31	5	92.00	5	92.14	92.00	0	17,821	0.00%
2022/03/30	18	96.73	27	92.20	92.00	-9	18,110	-0.05%
2022/03/29	28	90.82	33	91.48	97.60	-5	17,723	-0.03%
2022/03/28	0	0.00	1	87.30	88.80	-1	17,195	-0.01%
2022/03/25	13	88.66	11	84.90	84.90	2	17,271	0.01%
2022/03/24	13	88.82	14	88.61	88.00	-1	17,274	-0.01%
2022/03/23	28	89.58	31	90.30	89.00	-3	17,165	-0.02%
2022/03/22	14	85.20	14	86.03	86.00	0	17,214	0.00%
2022/03/21	25	85.06	15	85.72	85.40	10	17,232	0.06%
2022/03/18	13	81.25	15	82.21	84.00	-2	17,008	-0.01%
2022/03/17	2	78.80	0	79.20	79.20	2	16,697	0.01%
2022/03/16	0	0.00	0	72.00	72.00	0	16,836	0.00%
2022/03/15	4	71.90	4	69.30	69.30	0	17,328	0.00%
2022/03/14	5	73.70	5	73.00	73.90	0	17,745	0.00%
2022/03/10	1	73.00	1	73.20	73.20	0	18,035	0.00%
2022/03/08	20	72.32	21	67.86	67.70	-1	18,103	-0.01%
2022/03/07	6	76.43	5	74.20	74.20	1	18,246	0.01%
2022/03/04	0	0.00	0	79.90	79.90	0	18,310	0.00%
2022/03/03	3	79.23	3	78.20	78.20	0	18,327	0.00%
2022/03/02	4	77.60	4	78.20	78.50	0	18,349	0.00%
2022/02/24	1	79.00	1	78.50	76.20	0	18,722	0.00%
2022/02/22	11	78.38	11	77.88	77.70	0	19,004	0.00%
2022/02/21	8	81.09	8	80.50	80.50	0	18,928	0.00%
2022/02/18	6	81.07	6	82.27	82.30	0	18,892	0.00%
2022/02/17	2	84.30	2	83.10	82.50	0	18,818	0.00%
2022/02/16	5	81.10	5	81.40	81.20	0	18,614	0.00%
2022/02/15	6	81.88	6	78.00	78.00	0	18,492	0.00%
2022/02/14	4	83.20	4	80.20	80.20	0	18,393	0.00%
2022/02/11	16	87.30	16	86.20	86.20	0	18,285	0.00%
2022/02/10	23	86.10	23	87.49	90.00	0	18,045	0.00%
2022/02/09	17	82.41	16	83.00	83.00	1	17,455	0.01%
2022/02/08	9	80.04	14	80.42	82.20	-5	17,285	-0.03%
2022/02/07	16	75.74	16	76.20	76.30	0	17,026	0.00%
2022/01/26	17	74.70	18	75.63	74.50	-1	16,965	-0.01%
2022/01/25	17	77.89	13	75.15	74.90	4	16,809	0.02%
2022/01/24	13	77.93	62	76.77	80.00	-49	16,642	-0.29%
2022/01/21	6	82.43	8	81.19	78.90	-2	16,466	-0.01%
2022/01/20	20	85.56	20	85.17	84.80	0	16,268	0.00%
2022/01/19	61	84.89	9	86.20	85.80	52	16,060	0.32%
2022/01/18	120	88.98	112	88.83	84.10	8	15,608	0.05%	大買/大賣/
2022/01/17	53	84.15	103	84.65	84.90	-50	14,751	-0.34%	大賣/
2022/01/14	33	83.86	33	84.81	84.80	0	14,468	0.00%
2022/01/13	1	82.30	0	83.20	83.30	1	14,031	0.01%
2022/01/12	53	85.65	3	81.97	81.50	50	13,718	0.36%
2022/01/11	42	83.93	43	83.87	85.40	-1	13,403	-0.01%
2022/01/10	5	85.30	28	87.31	87.70	-23	12,873	-0.18%
2022/01/07	9	83.36	7	79.80	79.80	2	12,345	0.02%
2022/01/06	4	85.68	3	86.43	85.10	1	12,029	0.01%
2022/01/05	16	86.17	33	84.10	87.90	-17	11,519	-0.15%
2022/01/04	18	84.09	2	84.85	80.50	16	10,781	0.15%
2022/01/03	29	83.26	9	84.10	84.00	20	10,315	0.19%
2021/12/30	7	82.13	5	82.68	82.00	2	9,703	0.02%
2021/12/29	22	76.30	27.1	77.02	78.10	-5.1	8,797	-0.06%
2021/12/28	7	73.56	1	71.70	71.70	6	7,868	0.08%
2021/12/27	3	70.33	5.1	72.30	73.30	-2.1	7,134	-0.03%
2021/12/24	6	66.00	5.2	65.30	66.70	0.8	6,771	0.01%
2021/12/23	5	62.42	3	62.23	62.00	2	6,230	0.03%
2021/12/22	1	61.60	3	61.90	59.80	-2	5,879	-0.03%
2021/12/21	4.1	60.80	2	60.85	61.20	2.1	5,681	0.04%
2021/12/17	0	0.00	5	58.60	57.70	-5	5,187	-0.10%
2021/12/16	10	60.77	5	59.70	60.00	5	5,086	0.10%
2021/12/15	0	0.00	2.1	56.07	58.90	-2.1	4,481	-0.05%
2021/12/14	2	54.40	0	0.00	53.60	2	4,305	0.05%
2021/12/13	5	61.00	6	59.00	58.10	-1	4,149	-0.02%
2021/12/10	22	60.10	31	59.63	59.10	-9	3,953	-0.23%
2021/12/09	36	58.72	28.1	58.94	58.50	7.9	3,689	0.21%
2021/12/08	28	55.80	26.3	55.60	56.30	1.7	3,166	0.05%
2021/12/07	0	0.00	6	52.02	52.90	-6	2,722	-0.22%
2021/12/06	10	52.40	14	51.69	51.00	-4	2,528	-0.16%
2021/12/03	5	50.50	0	0.00	50.20	5	2,399	0.21%
2021/12/01	12	50.18	12	52.33	52.40	0	2,266	0.00%
2021/11/30	0	0.00	9	51.27	51.60	-9	2,024	-0.44%
2021/11/24	10	49.58	5	50.00	50.00	5	1,737	0.29%
2021/11/23	0	0.00	25	48.13	48.40	-25	1,643	-1.52%
2021/11/22	1	48.25	6	49.43	51.00	-5	1,332	-0.38%
2021/11/19	0	0.00	5	46.10	46.40	-5	1,032	-0.48%
2021/11/17	0	0.00	5	42.70	43.00	-5	955	-0.52%
2021/11/16	5	41.80	0	0.00	41.75	5	954	0.52%
2021/11/15	0	0.00	5	43.00	42.60	-5	957	-0.52%
2021/11/12	5	42.00	0	0.00	41.95	5	970	0.52%
2021/10/15	0	0.00	2	36.75	37.15	-2	1,737	-0.12%
2021/10/13	2	35.80	0	0.00	34.85	2	1,869	0.11%
2021/09/06	0	0.00	2	43.13	40.30	-2	4,454	-0.04%
2021/08/27	0	0.00	1	43.00	43.05	-1	4,375	-0.02%
2021/08/26	0	0.00	12	42.63	42.75	-12	4,369	-0.27%
2021/08/23	1	42.20	0	0.00	42.85	1	4,360	0.02%
2021/08/18	14	41.11	13	41.38	41.75	1	4,336	0.02%
2021/08/11	5	45.50	0	0.00	43.30	5	4,281	0.12%
2021/08/10	5	45.60	11	46.67	46.90	-6	4,256	-0.14%
2021/08/09	16	47.48	5	46.80	45.50	11	4,238	0.26%
2021/08/06	1	48.05	0	0.00	48.20	1	4,215	0.02%
2021/08/03	2	50.50	0	0.00	50.40	2	4,225	0.05%
2021/07/30	1	49.20	3	48.63	48.20	-2	4,179	-0.05%
2021/07/28	1	48.50	0	0.00	47.80	1	4,105	0.02%
2021/07/27	7	50.39	0	0.00	49.30	7	4,081	0.17%
2021/07/26	0	0.00	8	50.71	51.40	-8	4,035	-0.20%
2021/07/23	8	49.69	0	0.00	48.50	8	4,000	0.20%
2021/07/22	1	52.40	2	52.50	50.40	-1	3,964	-0.03%
2021/07/21	15	53.29	6	52.82	51.80	9	4,023	0.22%
2021/07/20	0	0.00	1	50.80	50.80	-1	3,899	-0.03%
2021/07/15	3	51.50	5	50.17	51.30	-2	3,766	-0.05%
2021/07/14	5	51.66	5	50.30	48.80	0	3,716	0.00%
2021/07/13	3	52.67	5	53.24	51.00	-2	3,615	-0.06%
2021/07/12	14	54.58	9	54.38	54.70	5	3,441	0.15%
2021/07/09	26	50.82	26	50.88	52.00	0	3,120	0.00%
2021/07/08	14	46.37	8	47.16	47.30	6	2,932	0.20%
2021/07/07	12	48.08	13	47.78	47.10	-1	2,881	-0.03%
2021/07/06	3	43.52	11	43.15	45.60	-8	2,615	-0.31%
2021/07/05	4	40.05	2	42.20	43.65	2	2,638	0.08%
2021/07/02	10	38.93	7	39.54	39.70	3	2,675	0.11%
2021/07/01	16	38.28	17	38.99	40.05	-1	2,619	-0.04%
2021/06/30	0	0.00	3	37.98	38.90	-3	2,374	-0.13%
2021/06/29	3	36.62	14	36.06	35.40	-11	2,215	-0.50%
2021/06/25	3	33.82	2	33.80	33.30	1	2,025	0.05%
2021/06/18	2	34.35	0	0.00	33.95	2	1,971	0.10%
2021/06/17	0	0.00	1	34.20	34.15	-1	1,934	-0.05%
2021/05/19	0	0.00	2	30.40	30.20	-2	1,808	-0.11%
2021/05/18	0	0.00	2	28.65	29.50	-2	1,798	-0.11%
2021/05/17	0	0.00	10	28.75	26.90	-10	1,783	-0.56%
2021/05/14	17	29.20	5	30.50	29.45	12	1,759	0.68%
2021/05/10	0	0.00	1	32.90	33.25	-1	1,656	-0.06%
2021/05/07	1	31.60	0	0.00	31.50	1	1,631	0.06%
2021/05/04	5	30.15	3	30.80	30.20	2	1,605	0.12%
2021/05/03	1	32.75	13	32.36	32.00	-12	1,579	-0.76%
2021/04/29	2	35.30	4	34.60	34.55	-2	1,547	-0.13%
2021/04/27	19	37.06	11	36.46	34.55	8	1,498	0.53%
2021/04/26	0	0.00	1	34.85	34.95	-1	1,330	-0.08%
2021/04/23	2	33.20	0	0.00	33.40	2	1,306	0.15%
2021/04/22	11	32.79	0	0.00	32.30	11	1,312	0.84%
2021/04/21	10	34.05	2	34.25	34.05	8	1,305	0.61%
2021/04/19	0	0.00	1	33.70	33.65	-1	1,302	-0.08%
2021/04/16	2	33.80	0	34.05	34.20	2	1,402	0.14%
2021/04/13	1	32.85	4	32.85	32.85	-3	1,483	-0.20%
2021/04/12	10	35.30	0	0.00	34.70	10	1,495	0.67%
2021/04/09	17	35.35	1	36.05	35.75	16	1,446	1.11%
2021/04/08	1	34.70	5	33.34	34.75	-4	1,229	-0.33%
2021/04/07	0	0.00	3	31.35	31.60	-3	1,062	-0.28%
2021/04/01	0	0.00	2	30.30	30.05	-2	1,034	-0.19%
2021/03/25	2	29.08	0	0.00	29.05	2	1,106	0.18%
2021/03/24	0	0.00	1	29.50	29.40	-1	1,107	-0.09%
2021/03/22	0	0.00	2	30.30	30.55	-2	1,094	-0.18%
2021/03/09	1	28.30	0	0.00	28.70	1	1,373	0.07%
2021/03/04	0	28.30	0	0.00	28.30	0	1,536	0.00%
2021/02/23	0	0.00	3	29.65	29.30	-3	1,880	-0.16%
2021/02/22	3	29.35	0	0.00	29.35	3	1,877	0.16%
2021/01/29	1	27.20	0	0.00	26.80	1	1,960	0.05%
2021/01/28	1	27.50	0	0.00	27.45	1	1,963	0.05%
2021/01/26	0	0.00	1	27.90	27.90	-1	2,048	-0.05%
2021/01/19	0	0.00	1	29.60	29.60	-1	2,027	-0.05%
2021/01/18	2	29.40	1	29.45	29.40	1	2,031	0.05%
2021/01/15	3	30.30	0	0.00	29.95	3	2,030	0.15%
2021/01/12	1	30.45	0	0.00	29.85	1	2,223	0.04%
2021/01/11	2	31.50	1	32.30	31.45	1	2,240	0.04%
2021/01/08	0	0.00	3	31.60	31.60	-3	2,139	-0.14%
2021/01/06	3	29.65	0	0.00	29.50	3	2,207	0.14%
2021/01/05	1	31.20	5	31.11	31.50	-4	2,152	-0.19%
2020/12/31	2	30.05	0	0.00	29.85	2	2,097	0.10%
2020/12/30	3	30.25	1	30.50	30.25	2	2,087	0.10%
2020/12/29	1	29.55	0	0.00	29.55	1	2,059	0.05%
2020/12/09	3	31.22	2.1	31.17	31.70	0.9	1,833	0.05%
2020/12/07	1	30.30	0	0.00	29.15	1	1,665	0.06%
2020/12/01	0	0.00	1	31.15	32.00	-1	1,531	-0.07%
2020/11/26	0	0.00	1	29.95	29.80	-1	1,417	-0.07%
2020/11/25	1	29.80	0	0.00	29.80	1	1,401	0.07%
2020/11/24	0	0.00	1	30.50	29.65	-1	1,360	-0.07%
2020/11/23	1	30.10	1	30.15	30.10	0	1,293	0.00%
2020/11/20	4	29.53	2	29.48	29.25	2	1,206	0.17%
2020/11/09	0	0.00	1	27.10	27.10	-1	1,010	-0.10%
2020/11/03	0	0.00	1	28.00	27.70	-1	957	-0.10%
2020/10/27	1	27.05	0	0.00	27.25	1	901	0.11%
2020/10/26	1	26.95	1	27.05	26.85	0	892	0.00%
2020/10/21	1	28.45	10	29.47	28.45	-9	848	-1.06%
2020/10/15	1	28.05	0	0.00	27.30	1	569	0.18%
2020/07/08	2	27.55	2	27.20	27.20	0	1,714	0.00%
2020/07/03	2	26.25	2	27.10	27.00	0	1,777	0.00%
2020/06/03	9	28.35	0	0.00	28.20	9	1,796	0.50%
2020/06/01	0	0.00	1	27.90	28.05	-1	1,777	-0.06%
2020/05/26	1	27.45	1	27.40	27.25	0	1,852	0.00%
2020/05/25	0	0.00	1	26.60	27.40	-1	1,918	-0.05%
2020/05/15	1	27.65	2	28.20	27.70	-1	2,274	-0.04%
2020/05/14	2	27.75	1	28.85	27.25	1	2,248	0.04%
2020/05/05	1	28.85	2	29.18	28.80	-1	2,409	-0.04%
2020/05/04	1	27.85	0	0.00	27.75	1	2,479	0.04%
2020/04/30	2	29.43	4	29.38	28.50	-2	2,565	-0.08%
2020/04/27	1	28.30	0	0.00	28.10	1	2,549	0.04%
2020/04/23	1	28.50	0	0.00	27.90	1	2,597	0.04%
2020/04/22	2	28.55	1	28.70	28.20	1	2,666	0.04%
2020/04/21	0	0.00	1	28.30	27.45	-1	2,682	-0.04%
2020/04/20	2	28.18	3	28.28	28.20	-1	2,767	-0.04%
2020/04/17	3	28.55	2	28.90	27.30	1	2,803	0.04%
2020/04/16	3	26.98	3	26.78	27.65	0	3,005	0.00%
2020/04/15	0	0.00	9	24.74	25.20	-9	2,939	-0.31%
2020/04/13	0	0.00	1	22.65	22.25	-1	3,331	-0.03%
2020/04/09	1	23.25	1	24.05	22.50	0	3,936	0.00%
2020/04/08	1	22.55	3	23.40	23.40	-2	3,916	-0.05%
2020/04/07	0	0.00	2	21.48	21.65	-2	3,884	-0.05%
2020/04/06	0	0.00	1	20.15	20.10	-1	3,884	-0.03%
2020/03/27	1	20.30	0	0.00	19.15	1	3,919	0.03%
2020/03/26	0	0.00	1	19.25	19.50	-1	3,914	-0.03%
2020/03/25	0	0.00	6	19.69	19.50	-6	3,933	-0.15%
2020/03/24	0	0.00	1	18.50	18.60	-1	3,935	-0.03%
2020/03/23	1	17.60	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	7	18.25	18.40	-7	4,017	-0.17%
2020/03/19	2	17.35	0	0.00	16.85	2	4,001	0.05%
2020/03/18	1	18.80	2	19.23	18.70	-1	3,979	-0.03%
2020/03/17	1	18.60	1	19.30	18.45	0	3,969	0.00%
2020/03/16	1	22.70	0	0.00	20.35	1	3,943	0.03%
2020/03/13	2	22.15	0	0.00	22.55	2	3,917	0.05%
2020/03/12	12	25.11	1	25.15	24.40	11	3,886	0.28%
2020/03/11	1	27.05	0	0.00	27.05	1	3,864	0.03%
2020/03/10	4	27.13	1	27.20	28.00	3	3,878	0.08%
2020/03/09	3	28.55	0	0.00	28.00	3	3,962	0.08%
2020/03/05	1	29.45	0	0.00	30.10	1	3,982	0.03%
2020/03/04	1	29.05	0	0.00	29.05	1	3,960	0.03%
2020/03/03	0	0.00	1	30.05	29.80	-1	3,946	-0.03%
2020/03/02	1	28.10	4	29.01	29.15	-3	3,929	-0.08%
2020/02/27	8	29.69	0	0.00	29.05	8	3,904	0.20%
2020/02/26	2	31.18	0	0.00	30.80	2	3,849	0.05%
2020/02/24	0	0.00	6	31.88	33.25	-6	3,657	-0.16%
2020/02/21	3	31.20	3	31.85	31.65	0	3,554	0.00%
2020/02/20	2	30.85	2	31.35	31.05	0	3,493	0.00%
2020/02/18	1	31.30	10	31.31	31.30	-9	3,444	-0.26%
2020/02/17	7	30.34	0	0.00	30.25	7	3,363	0.21%
2020/02/14	4	30.74	5	31.09	30.60	-1	3,352	-0.03%
2020/02/13	4	30.68	2	30.98	30.30	2	3,323	0.06%
2020/02/12	2	31.05	0	0.00	30.90	2	3,302	0.06%
2020/02/11	3	31.43	3	31.90	31.10	0	3,274	0.00%
2020/02/10	2	30.53	5	31.19	31.10	-3	3,217	-0.09%
2020/02/07	4	30.59	0	0.00	30.50	4	3,165	0.13%
2020/02/06	0	0.00	13	31.05	31.15	-13	3,130	-0.42%
2020/02/05	4	30.29	7	31.36	30.70	-3	3,067	-0.10%
2020/02/04	1	29.65	10	29.75	30.55	-9	2,935	-0.31%
2020/02/03	1	26.50	0	0.00	27.80	1	2,837	0.04%
2020/01/31	0	0.00	1	28.60	28.60	-1	2,802	-0.04%
2020/01/30	5	27.69	0	0.00	27.45	5	2,737	0.18%
2020/01/20	4	30.74	0	0.00	30.50	4	2,700	0.15%
2020/01/17	26	31.53	0	0.00	31.25	26	2,672	0.97%
2020/01/16	4	32.14	5	32.65	31.80	-1	2,648	-0.04%
2020/01/15	3	31.70	0	0.00	32.20	3	2,564	0.12%
2020/01/14	4	32.34	12	32.44	32.60	-8	2,499	-0.32%
2020/01/13	11	31.76	4	32.03	31.70	7	2,385	0.29%
2020/01/10	14	33.22	17	32.91	32.70	-3	2,303	-0.13%
2020/01/09	3	31.37	3	31.58	31.30	0	2,015	0.00%
2020/01/08	4	31.84	4	32.20	31.15	0	1,960	0.00%
2020/01/07	13	32.37	10	32.10	32.00	3	1,779	0.17%
2020/01/06	10	32.76	18	32.67	33.70	-8	1,529	-0.52%
2020/01/03	0	0.00	4	30.41	30.65	-4	1,138	-0.35%
2020/01/02	1	28.70	0	0.00	27.90	1	937	0.11%
2019/12/31	0	0.00	3	28.30	28.10	-3	976	-0.31%
2019/12/30	3	28.00	0	0.00	28.00	3	972	0.31%
2019/12/24	0	0.00	2	27.80	27.75	-2	1,112	-0.18%
2019/12/23	1	27.10	0	0.00	27.10	1	1,120	0.09%
2019/12/20	0	0.00	1	27.85	27.50	-1	1,125	-0.09%
2019/12/18	1	27.65	3	27.58	27.65	-2	1,089	-0.18%
2019/12/06	1	26.90	0	0.00	27.00	1	1,035	0.10%
2019/12/05	2	27.25	4	27.39	27.10	-2	1,041	-0.19%
2019/12/04	9	27.90	8	27.79	27.50	1	1,087	0.09%
2019/12/03	6	26.94	3	26.90	27.00	3	998	0.30%
2019/11/26	0	0.00	1	25.20	25.05	-1	1,044	-0.10%
2019/11/25	1	24.70	0	0.00	24.65	1	1,036	0.10%
2019/11/22	0	0.00	1	24.80	24.80	-1	1,037	-0.10%
2019/11/18	0	0.00	3	24.95	24.95	-3	1,039	-0.29%
2019/10/14	1	27.90	0	0.00	27.70	1	974	0.10%
2019/10/09	0	0.00	4	28.15	28.05	-4	961	-0.42%
2019/10/08	4	28.63	5	28.40	28.40	-1	959	-0.10%
2019/10/07	12	29.03	7	29.05	28.90	5	936	0.53%
2019/10/04	0	0.00	2	28.40	27.80	-2	885	-0.23%
2019/10/03	0	0.00	8	28.18	28.15	-8	874	-0.91%
2019/10/02	4	28.78	13	28.85	28.60	-9	866	-1.04%
2019/10/01	18	28.59	0	0.00	29.10	18	847	2.12%
2019/09/27	4	28.05	1	28.05	28.05	3	770	0.39%
2019/09/26	2	27.70	0	0.00	27.30	2	695	0.29%
2019/09/17	0	0.00	1	26.55	27.50	-1	636	-0.16%
2019/09/09	1	27.15	0	0.00	26.90	1	600	0.17%
2019/09/06	0	0.00	1	28.30	27.80	-1	585	-0.17%
2019/09/05	0	0.00	2	27.20	27.50	-2	513	-0.39%
2019/09/02	2	26.75	2	27.20	26.85	0	493	0.00%
2019/08/30	2	26.70	0	0.00	26.75	2	451	0.44%
2019/08/13	1	23.90	0	0.00	23.80	1	457	0.22%
2019/08/06	1	24.65	0	0.00	24.70	1	472	0.21%
2019/06/06	1	27.50	0	0.00	26.90	1	875	0.11%
2019/05/15	1	28.85	0	0.00	29.05	1	1,051	0.10%
2019/04/25	0	0.00	49	32.31	32.30	-49	1,181	-4.15%
2019/04/24	0	0.00	7	33.35	32.40	-7	1,187	-0.59%
2019/04/23	56	34.10	1	33.75	33.10	55	1,183	4.65%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/18	1	33.50	7	34.17	32.20	-6	1,136	-0.53%
2019/04/10	3	32.80	0	0.00	32.60	3	1,056	0.28%
2019/03/26	0	0.00	1	31.00	30.90	-1	1,022	-0.10%
2019/03/25	1	30.55	0	0.00	30.60	1	1,029	0.10%
2019/02/25	0	0.00	2	33.55	33.10	-2	1,515	-0.13%
2019/02/22	2	33.30	0	0.00	33.15	2	1,551	0.13%
2019/02/21	3	32.87	0	0.00	33.00	3	1,633	0.18%
2019/02/20	1	33.45	0	0.00	32.65	1	1,666	0.06%
2019/02/14	0	0.00	1	32.85	32.75	-1	1,694	-0.06%
2019/02/13	1	33.55	2	32.65	33.55	-1	1,686	-0.06%
2019/02/12	1	32.00	0	0.00	32.00	1	1,628	0.06%
2019/01/18	5	31.00	25	30.87	31.05	-20	2,113	-0.95%
2019/01/17	24	31.66	3	32.22	31.00	21	2,140	0.98%
2019/01/11	0	0.00	1	29.80	29.35	-1	2,207	-0.05%
2019/01/02	1	30.25	1	30.10	30.25	0	2,380	0.00%
2018/12/17	1	32.50	0	0.00	32.30	1	2,656	0.04%
2018/12/14	1	31.80	2	32.25	32.60	-1	2,680	-0.04%
2018/12/12	2	33.65	2	33.93	34.00	0	2,697	0.00%
2018/12/07	3	33.70	3	34.05	34.40	0	2,754	0.00%
2018/12/06	1	33.10	0	0.00	33.10	1	2,792	0.04%
2018/12/05	1	33.25	1	33.90	34.50	0	2,733	0.00%
2018/12/04	1	35.50	1	35.65	35.05	0	2,770	0.00%
2018/12/03	1	34.15	0	0.00	34.50	1	2,786	0.04%
2018/11/29	0	0.00	2	31.98	30.95	-2	2,755	-0.07%
2018/11/28	1	31.20	0	0.00	31.20	1	2,775	0.04%
2018/11/27	1	30.10	1	30.25	30.50	0	2,819	0.00%
2018/11/21	4	31.06	3	30.70	30.90	1	3,073	0.03%
2018/11/19	1	29.00	4	29.35	29.60	-3	3,215	-0.09%
2018/11/16	3	28.65	1	28.15	28.40	2	3,308	0.06%
2018/11/13	1	26.50	1	27.00	27.90	0	3,392	0.00%
2018/11/12	1	27.70	0	0.00	27.40	1	3,508	0.03%
2018/11/01	1	27.50	1	28.70	27.95	0	4,098	0.00%
2018/10/31	20	26.33	22	26.49	26.90	-2	4,057	-0.05%
2018/10/29	15	25.18	15	25.40	25.35	0	4,212	0.00%
2018/10/25	9	24.59	8	24.36	24.25	1	4,325	0.02%
2018/10/24	0	0.00	1	27.10	26.90	-1	4,447	-0.02%
2018/10/22	1	28.30	1	28.80	28.90	0	4,606	0.00%
2018/10/19	1	29.55	0	0.00	29.15	1	4,742	0.02%
2018/10/17	1	32.10	0	0.00	30.40	1	4,854	0.02%
2018/10/16	0	0.00	1	30.60	31.20	-1	4,937	-0.02%
2018/10/15	1	29.55	0	0.00	29.90	1	5,034	0.02%
2018/10/12	0	0.00	2	28.98	29.50	-2	5,214	-0.04%
2018/10/11	1	28.70	11	28.70	28.70	-10	5,500	-0.18%
2018/10/09	1	32.80	0	0.00	31.85	1	5,688	0.02%
2018/10/08	1	32.50	1	31.60	32.20	0	5,834	0.00%
2018/10/05	10	34.63	10	33.75	32.30	0	5,857	0.00%
2018/10/04	5	36.20	5	35.78	35.85	0	5,899	0.00%
2018/10/03	2	37.50	2	37.05	36.95	0	5,936	0.00%
2018/10/02	5	37.95	11	38.02	37.50	-6	6,033	-0.10%
2018/10/01	6	37.87	0	0.00	37.60	6	6,126	0.10%
2018/09/28	25	37.12	25	37.13	36.85	0	6,273	0.00%
2018/09/26	2	39.75	1	38.85	38.85	1	6,676	0.01%
2018/09/25	10	39.80	15	39.97	39.35	-5	6,917	-0.07%
2018/09/21	15	39.38	10	39.33	39.45	5	7,017	0.07%
2018/09/20	5	39.25	5	39.20	38.80	0	7,158	0.00%
2018/09/14	5	40.05	5	40.00	41.20	0	7,360	0.00%
2018/09/12	16	39.62	22	39.55	39.50	-6	7,280	-0.08%
2018/09/11	8	41.39	3	41.92	41.20	5	7,233	0.07%
2018/09/10	56	41.32	56	41.59	42.50	0	7,186	0.00%
2018/09/07	0	0.00	1	44.50	41.30	-1	7,145	-0.01%
2018/09/04	2	45.05	2	45.43	46.25	0	7,196	0.00%
2018/08/31	1	48.70	1	48.50	48.45	0	7,216	0.00%
2018/08/30	12	47.94	12	48.10	48.00	0	7,293	0.00%
2018/08/29	4	48.70	4	48.84	48.35	0	7,330	0.00%
2018/08/28	1	47.85	0	0.00	47.60	1	7,352	0.01%
2018/08/27	14	46.15	15	46.63	48.30	-1	7,293	-0.01%
2018/08/24	4	44.53	4	44.14	44.05	0	7,200	0.00%
2018/08/22	11	46.57	0	0.00	45.50	11	7,106	0.15%
2018/08/21	0	0.00	4	46.60	47.05	-4	7,505	-0.05%
2018/08/20	2	46.10	2	46.30	46.80	0	7,655	0.00%
2018/08/17	0	0.00	2	47.95	46.35	-2	7,878	-0.03%
2018/08/16	2	49.53	3	49.27	48.60	-1	8,164	-0.01%
2018/08/15	5	46.66	7	47.38	47.80	-2	8,453	-0.02%
2018/08/14	6	44.24	18	45.31	47.30	-12	8,663	-0.14%
2018/08/13	13	43.78	13	44.36	43.00	0	8,773	0.00%
2018/08/10	15	47.33	5	48.20	46.90	10	8,845	0.11%
2018/08/09	10	48.40	10	48.83	47.70	0	8,973	0.00%
2018/08/08	4.1	49.72	4	49.61	48.80	0.1	9,068	0.00%
2018/08/07	3	50.30	3	50.12	50.70	0	9,340	0.00%
2018/08/06	3	50.03	13	50.42	49.70	-10	9,599	-0.10%
2018/08/03	19	49.50	7	47.10	50.50	12	9,915	0.12%
2018/08/02	2	48.20	4	48.30	46.85	-2	9,918	-0.02%
2018/07/31	4	50.80	3	50.37	51.00	1	9,834	0.01%
2018/07/30	13	52.94	7	53.73	51.10	6	9,729	0.06%
2018/07/27	3	56.30	7	56.59	56.70	-4	9,633	-0.04%
2018/07/26	0	0.00	2	56.40	56.60	-2	9,571	-0.02%
2018/07/20	0	0.00	2	55.50	52.30	-2	9,344	-0.02%
2018/07/19	1	57.00	0	0.00	57.00	1	9,256	0.01%
2018/07/18	4	57.10	5	59.12	55.40	-1	9,125	-0.01%
2018/07/17	3	62.83	3	67.03	61.50	0	8,832	0.00%
2018/07/16	2	67.65	9	69.68	66.60	-7	8,657	-0.08%
2018/07/12	3	64.77	1	66.00	66.30	2	8,562	0.02%
2018/07/11	1	64.00	0	0.00	63.60	1	8,591	0.01%
2018/07/06	8	67.90	4	62.98	64.00	4	8,667	0.05%
2018/07/05	12	70.43	9	70.51	68.10	3	8,546	0.04%
2018/07/04	9	69.52	15	74.27	69.80	-6	8,345	-0.07%
2018/07/03	17	74.32	14	74.65	73.10	3	8,184	0.04%
2018/07/02	5	70.70	1	72.60	71.20	4	7,949	0.05%
2018/06/29	3	71.53	16	74.60	70.50	-13	7,890	-0.16%
2018/06/28	19	74.26	2	74.35	73.00	17	7,787	0.22%
2018/06/12	7	77.64	3	78.87	78.10	4	8,308	0.05%
2018/06/11	3	75.87	2	75.65	77.80	1	8,258	0.01%
2018/06/08	1	70.00	0	0.00	70.80	1	8,217	0.01%
2018/06/07	0	0.00	1	71.50	72.00	-1	8,191	-0.01%
2018/06/06	1	64.40	1	65.30	65.60	0	8,091	0.00%
2018/06/05	1	60.00	2	61.45	59.70	-1	8,062	-0.01%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/05/31	1	53.60	1	55.90	52.40	0	8,872	0.00%
2018/05/29	7	58.09	5	57.96	58.80	2	9,052	0.02%
2018/05/28	0	0.00	1	54.40	55.70	-1	8,710	-0.01%
2018/05/25	1	49.60	5	50.46	50.70	-4	8,558	-0.05%
2018/05/24	1	43.40	2	44.23	46.10	-1	8,327	-0.01%
2018/05/23	7	43.59	8	43.72	42.80	-1	8,045	-0.01%
2018/05/22	9	42.19	25	42.16	44.00	-16	7,771	-0.21%
2018/05/21	2	39.65	13	39.48	40.00	-11	7,447	-0.15%
2018/05/18	3	36.58	2	37.20	36.45	1	7,305	0.01%
2018/05/17	4	35.98	30	35.95	35.50	-26	7,259	-0.36%
2018/05/16	0	0.00	3	38.70	39.10	-3	7,531	-0.04%
2018/05/15	30	40.10	1	40.55	39.10	29	7,638	0.38%
2018/05/14	3	39.67	3	39.55	40.15	0	7,524	0.00%
2018/05/11	35	34.90	2	36.45	36.65	33	7,250	0.46%
2018/05/10	0	0.00	2	34.28	34.95	-2	6,895	-0.03%
2018/05/09	1	32.00	0	0.00	31.80	1	6,761	0.01%
2018/05/07	1	31.00	2	30.88	31.00	-1	6,712	-0.01%
2018/05/03	1	28.95	2	29.33	29.50	-1	6,655	-0.02%
2018/05/02	1	30.20	0	0.00	30.00	1	6,644	0.02%
2018/04/30	2	29.68	0	0.00	29.95	2	6,654	0.03%
2018/04/27	0	0.00	1	29.35	30.45	-1	6,685	-0.01%
2018/04/26	1	31.00	0	0.00	28.15	1	6,734	0.01%
2018/04/23	0	0.00	1	35.70	35.10	-1	6,697	-0.01%
2018/04/18	0	0.00	1	35.15	35.50	-1	7,172	-0.01%
2018/04/16	1	37.05	0	0.00	37.00	1	7,342	0.01%
2018/04/13	2	35.05	1	35.45	34.90	1	7,105	0.01%
2018/04/11	2	33.95	2	33.98	33.75	0	7,073	0.00%
2018/03/31	0	0.00	10	35.95	36.05	-10	7,406	-0.14%
2018/03/30	13	36.82	4	35.85	35.80	9	7,418	0.12%
2018/03/29	2	35.88	1	36.60	36.10	1	7,305	0.01%
2018/03/27	1	33.80	1	34.40	34.40	0	7,132	0.00%
2018/03/26	0	0.00	2	33.65	33.30	-2	7,098	-0.03%
2018/03/23	4	33.31	0	0.00	33.20	4	7,064	0.06%
2018/03/22	13	36.62	16	35.45	34.75	-3	6,999	-0.04%
2018/03/21	26	35.49	26	35.81	36.00	0	6,781	0.00%
2018/03/20	14	33.23	1	33.40	33.40	13	6,551	0.20%
2018/03/19	1	32.90	0	0.00	32.90	1	6,496	0.02%
2018/03/14	0	0.00	3	33.60	33.90	-3	6,320	-0.05%
2018/03/13	3	34.45	0	0.00	34.45	3	6,271	0.05%
2018/03/12	0	0.00	3	34.15	33.50	-3	6,220	-0.05%
2018/03/09	1	34.10	0	0.00	34.10	1	6,167	0.02%
2018/03/08	10	35.73	13	35.65	34.80	-3	6,098	-0.05%
2018/03/07	19	35.62	25	35.90	35.10	-6	5,925	-0.10%
2018/03/06	29	37.47	24	38.22	37.20	5	5,676	0.09%
2018/03/05	4	35.30	13	33.68	35.30	-9	5,056	-0.18%
2018/03/01	0	0.00	6	31.82	32.70	-6	4,682	-0.13%
2018/02/23	0	0.00	6	32.67	31.60	-6	4,485	-0.13%
2018/02/22	20	32.92	19	33.77	32.10	1	4,352	0.02%
2018/02/21	1	31.35	3	32.27	32.60	-2	4,151	-0.05%
2018/02/12	1	30.45	2.3	30.70	29.65	-1.3	4,043	-0.03%
2018/02/09	19	30.84	2	31.05	30.90	17	3,953	0.43%
2018/02/08	25	33.03	9	33.38	31.80	16	3,827	0.42%
2018/02/07	11	32.25	24	32.09	33.15	-13	3,356	-0.39%
2018/02/06	32	30.13	31	29.89	30.15	1	3,055	0.03%
2018/02/05	0	0.00	5	29.50	29.30	-5	2,769	-0.18%
2018/02/02	1	29.15	0	0.00	28.70	1	2,712	0.04%
2018/01/23	0	0.00	54	30.83	29.45	-54	2,626	-2.06%
2018/01/22	1	32.10	11	31.66	31.75	-10	2,607	-0.38%
2018/01/19	10	30.58	0	0.00	30.35	10	2,469	0.40%
2018/01/18	52	29.99	0	0.00	29.85	52	2,432	2.14%
2018/01/11	2	30.15	2	30.40	29.50	0	1,649	0.00%
2018/01/04	2	27.85	0	0.00	27.35	2	1,147	0.17%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

統一-宜蘭 券商分點個股進出 統一-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析