鑫科 (3663)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
81.3
漲跌
▼1.9
漲幅
-2.28%
成交量
2,380張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	83.20	0	0.00	83.30	1	8,143	0.01%
2024/11/18	0	0.00	1	83.50	82.70	-1	8,990	-0.01%
2024/11/14	1	86.70	0	0.00	87.90	1	9,802	0.01%
2024/11/07	2	93.95	0	0.00	92.20	2	12,350	0.02%
2024/11/05	0	0.00	1	93.50	91.70	-1	13,092	-0.01%
2024/11/01	0	0.00	1	92.10	91.50	-1	13,649	-0.01%
2024/10/28	1	91.30	1	97.80	93.10	0	15,617	0.00%
2024/10/25	4	97.23	2	97.80	97.80	2	16,068	0.01%
2024/10/24	4.1	92.44	7	96.73	95.40	-3	16,099	-0.02%
2024/10/23	5	93.08	8	91.05	91.10	-3	16,100	-0.02%
2024/10/22	4	88.13	0	0.00	87.00	4	16,303	0.02%
2024/10/09	0	0.00	1	86.80	83.20	-1	16,871	-0.01%
2024/10/04	0	0.00	1	88.00	87.70	-1	16,964	-0.01%
2024/09/30	2	92.75	3	92.20	93.20	-1	17,302	-0.01%
2024/09/27	3	98.77	1	98.60	95.40	2	17,678	0.01%
2024/09/26	2	99.05	5	98.68	96.60	-3	17,633	-0.02%
2024/09/23	2	96.80	2	96.00	96.60	0	18,119	0.00%
2024/09/20	5	98.54	7	100.33	96.10	-2	18,157	-0.01%
2024/09/19	17	93.51	15	94.08	94.20	2	18,224	0.01%
2024/09/18	2	91.00	1	92.40	90.10	1	18,330	0.01%
2024/09/16	1	91.60	1	92.00	91.90	0	18,390	0.00%
2024/09/13	4	94.38	4	94.35	93.40	0	18,317	0.00%
2024/09/12	2	88.35	1	88.50	88.80	1	17,982	0.01%
2024/09/11	3	87.00	2	86.95	86.60	1	17,931	0.01%
2024/09/09	2	92.80	2	94.30	92.60	0	17,755	0.00%
2024/09/06	0	0.00	2	87.90	88.50	-2	17,547	-0.01%
2024/09/05	2	89.75	2	91.80	89.50	0	17,512	0.00%
2024/09/04	2	93.20	0	0.00	93.20	2	17,421	0.01%
2024/09/02	3	99.33	3	100.50	99.20	0	17,226	0.00%
2024/08/30	2	100.25	6	99.45	99.10	-4	17,163	-0.02%
2024/08/29	3	103.50	1	102.00	102.00	2	17,071	0.01%
2024/08/28	10	104.85	17	102.50	101.50	-7	16,903	-0.04%
2024/08/27	16	100.95	6	100.63	100.00	10	16,611	0.06%
2024/08/26	5	100.06	6	100.13	98.60	-1	16,396	-0.01%
2024/08/23	5	102.40	2	103.00	104.00	3	16,186	0.02%
2024/08/22	14	108.39	11	108.18	108.00	3	15,779	0.02%
2024/08/21	1	107.50	6	106.83	107.50	-5	15,341	-0.03%
2024/08/20	3	112.00	2	110.25	110.50	1	15,057	0.01%
2024/08/19	2	104.25	9	101.90	108.50	-7	14,459	-0.05%
2024/08/16	10	99.13	11	99.79	98.80	-1	14,034	-0.01%
2024/08/15	24	100.13	16	99.46	98.50	8	13,602	0.06%
2024/08/14	4	96.95	13	94.78	101.00	-9	12,704	-0.07%
2024/08/13	30	90.74	23	91.62	92.10	7	12,403	0.06%
2024/08/12	7	91.74	12	95.76	88.70	-5	11,784	-0.04%
2024/08/08	8	82.11	8	84.30	87.10	0	10,779	0.00%
2024/08/07	2	76.00	1	75.60	79.20	1	10,049	0.01%
2024/08/06	7	72.96	8	69.31	72.00	-1	9,888	-0.01%
2024/08/05	21	73.73	22	73.76	72.00	-1	9,448	-0.01%
2024/08/02	54	83.84	49	83.64	80.00	5	9,211	0.05%
2024/08/01	42	84.55	41	84.16	81.90	1	8,499	0.01%
2024/07/31	8	79.79	2	81.40	84.00	6	7,486	0.08%
2024/07/30	11	72.85	11	76.03	76.40	0	6,830	0.00%
2024/07/29	1	72.20	2	71.60	69.50	-1	6,187	-0.02%
2024/07/26	3	69.80	14	70.38	72.30	-11	5,730	-0.19%
2024/07/23	3	64.77	0	0.00	66.80	3	5,226	0.06%
2024/07/22	11	66.18	1	66.00	67.20	10	4,830	0.21%
2024/07/12	0	0.00	0.4	65.00	63.50	-0.4	4,251	-0.01%
2024/07/11	1	63.20	2	65.70	64.50	-1	4,134	-0.02%
2024/07/09	0	0.00	5	59.60	57.90	-5	3,854	-0.13%
2024/07/08	1	59.70	0	0.00	60.10	1	3,803	0.03%
2024/07/05	24	64.78	24	64.92	63.70	0	3,713	0.00%
2024/07/04	6.4	63.20	8	63.90	63.00	-1.6	3,549	-0.05%
2024/07/03	3	63.27	1	62.60	62.20	2	3,298	0.06%
2024/06/28	0	0.00	1	59.30	57.40	-1	2,608	-0.04%
2024/06/27	10	58.04	4	59.05	57.90	6	2,348	0.26%
2024/06/25	6	52.28	6	52.45	51.50	0	1,618	0.00%
2024/06/21	0	0.00	3	46.23	47.90	-3	895	-0.33%
2024/06/14	3	43.95	0	0.00	43.55	3	795	0.38%
2024/06/06	0	0.00	0	49.00	48.45	0	924	0.00%
2024/04/10	1	47.40	0	0.00	47.30	1	1,314	0.08%
2024/03/15	3	50.97	3	50.77	49.35	0	1,114	0.00%
2024/03/14	0	0.00	0.1	51.50	50.50	-0.1	1,075	-0.01%
2024/03/05	0.1	47.50	0	0.00	49.45	0.1	708	0.01%
2024/02/20	0	0.00	1	44.55	43.75	-1	350	-0.29%
2024/02/16	1	39.40	0	0.00	40.05	1	239	0.42%
2024/01/26	0	0.00	2	37.35	37.00	-2	228	-0.88%
2024/01/25	0	0.00	2	37.10	36.90	-2	240	-0.83%
2024/01/23	0	0.00	1	36.25	36.00	-1	229	-0.44%
2024/01/22	0	0.00	1	35.90	35.65	-1	230	-0.43%
2023/12/27	1	35.85	0	0.00	35.80	1	243	0.41%
2023/12/22	1	36.35	0	0.00	36.15	1	247	0.40%
2023/11/10	0	0.00	9	36.66	36.00	-9	355	-2.53%
2023/11/08	0	0.00	1	36.90	36.60	-1	367	-0.27%
2023/11/06	10	35.95	0	0.00	35.85	10	379	2.64%
2023/10/23	0	33.90	0	0.00	33.55	0	881	0.00%
2023/10/20	2	33.15	0	0.00	33.50	2	904	0.22%
2023/08/28	0	33.00	0	0.00	31.70	0	888	0.00%
2023/08/15	1	33.00	0	0.00	33.40	1	843	0.12%
2023/07/31	1	41.45	12	43.10	41.95	-11	634	-1.73%
2023/07/28	10	40.20	10	40.41	41.85	0	535	0.00%
2023/06/06	0	0.00	10	35.10	34.70	-10	445	-2.25%
2023/05/26	3	32.03	0	0.00	32.00	3	410	0.73%
2023/05/19	1	31.20	0	0.00	31.15	1	393	0.25%
2023/05/09	10	33.35	0	0.00	33.45	10	356	2.80%
2023/04/19	0	0.00	22	37.20	37.05	-22	230	-9.53%
2023/04/10	0	0.00	1	34.05	35.00	-1	115	-0.87%
2023/04/07	1	33.00	0	0.00	33.00	1	91	1.10%
2023/01/13	2	28.00	0	0.00	28.15	2	55	3.62%
2022/12/09	3	29.80	0	0.00	29.05	3	69	4.29%
2022/07/01	0	0.00	2	30.50	27.35	-2	1,059	-0.19%
2022/06/30	0	0.00	2	31.73	30.35	-2	1,036	-0.19%
2022/06/29	4	33.20	0	0.00	32.85	4	1,020	0.39%
2022/06/15	0	0.00	3	34.70	35.20	-3	671	-0.45%
2022/06/14	8	35.07	5	33.93	34.10	3	533	0.56%
2022/02/10	2	30.88	0	0.00	30.85	2	349	0.57%
2022/02/08	2	30.53	0	0.00	31.25	2	366	0.55%
2021/12/29	1	33.75	0	0.00	34.45	1	1,102	0.09%
2021/12/24	1	34.60	0	0.00	34.45	1	1,627	0.06%
2021/12/16	1	34.00	0	0.00	33.85	1	2,198	0.05%
2021/11/30	0	0.00	11	36.43	36.00	-11	4,112	-0.27%
2021/11/29	3	35.60	0	0.00	35.55	3	4,209	0.07%
2021/11/26	2	38.00	0	0.00	36.60	2	4,411	0.05%
2021/11/23	0	0.00	1	38.85	38.45	-1	4,983	-0.02%
2021/11/18	1	38.00	1	38.30	38.10	0	5,214	0.00%
2021/11/11	6	38.80	0	0.00	38.45	6	5,809	0.10%
2021/11/09	1	39.00	0	0.00	39.05	1	5,908	0.02%
2021/11/04	1	39.70	0	0.00	39.00	1	6,002	0.02%
2021/11/02	1	41.00	0	0.00	39.75	1	6,086	0.02%
2021/10/29	1	43.15	0	0.00	42.85	1	6,069	0.02%
2021/10/13	12	41.11	12	41.20	39.30	0	6,258	0.00%
2021/10/04	0	0.00	2	43.10	42.75	-2	5,938	-0.03%
2021/10/01	0	0.00	8	46.17	44.80	-8	5,799	-0.14%
2021/09/30	5	46.92	2	46.63	46.00	3	5,493	0.05%
2021/09/29	0	0.00	3	44.22	43.15	-3	5,372	-0.06%
2021/09/28	6	46.13	0	0.00	45.50	6	5,336	0.11%
2021/09/27	3	46.82	3	46.35	46.20	0	5,293	0.00%
2021/09/24	9	46.41	0	0.00	47.00	9	5,211	0.17%
2021/09/23	3	45.87	3	45.13	45.50	0	5,055	0.00%
2021/09/22	10	46.05	20	44.87	44.40	-10	4,927	-0.20%
2021/09/17	136	50.57	119	50.41	44.95	17	4,559	0.37%	大買/大賣/
2021/09/16	1	45.75	0	0.00	49.90	1	3,885	0.03%
2021/09/15	0	0.00	17	44.69	45.40	-17	3,679	-0.46%
2021/09/13	7	42.20	0	0.00	42.50	7	3,532	0.20%
2021/09/07	10	44.40	0	0.00	44.10	10	3,403	0.29%
2021/09/06	2	49.70	6	48.53	46.55	-4	3,299	-0.12%
2021/09/03	5	45.74	2	45.20	46.75	3	3,113	0.10%
2021/09/02	1	43.10	0	0.00	42.50	1	2,979	0.03%
2021/09/01	1	46.65	0	0.00	45.70	1	2,882	0.03%
2021/08/31	0	0.00	7	47.72	48.60	-7	2,669	-0.26%
2021/08/30	5	45.99	10	44.90	46.35	-5	2,417	-0.21%
2021/08/27	10	43.13	0	0.00	42.85	10	2,220	0.45%
2021/08/26	0	0.00	2	40.15	40.85	-2	2,081	-0.10%
2021/08/25	0	0.00	3	37.10	37.95	-3	1,927	-0.16%
2021/08/24	3	35.68	0	0.00	34.50	3	1,883	0.16%
2021/08/19	2	40.25	1	39.70	37.80	1	1,683	0.06%
2021/08/18	1	42.70	0	0.00	40.70	1	1,563	0.06%
2021/08/12	0	0.00	0.3	40.60	41.55	-0.3	1,086	-0.02%
2021/08/09	1	49.80	0	0.00	47.50	1	983	0.10%
2021/08/06	0	0.00	1	50.90	50.80	-1	938	-0.11%
2021/07/30	0.3	40.95	0	0.00	40.60	0.3	807	0.03%
2021/04/28	0	0.00	1	28.65	29.00	-1	777	-0.13%
2021/04/27	1	29.40	0	0.00	29.30	1	744	0.13%
2021/04/12	0	0.00	4	24.58	24.45	-4	415	-0.96%
2021/04/09	2	24.00	0	0.00	23.55	2	391	0.51%
2021/04/08	2	24.60	0	0.00	24.80	2	379	0.53%
2021/01/15	0	0.00	1	20.65	20.25	-1	479	-0.21%
2021/01/14	1	20.85	0	0.00	20.70	1	473	0.21%
2020/05/06	0	0.00	9	19.42	19.70	-9	111	-8.04%
2020/03/16	1	16.60	0	0.00	15.50	1	185	0.54%
2020/02/14	2	20.00	0	0.00	19.95	2	203	0.98%
2020/02/04	2	20.30	0	0.00	20.10	2	324	0.62%
2019/12/17	0	0.00	2	22.20	22.20	-2	446	-0.45%
2019/12/16	2	21.55	0	0.00	22.25	2	424	0.47%
2019/11/26	0	0.00	1	20.90	20.75	-1	398	-0.25%
2019/11/25	0	0.00	1	20.75	20.85	-1	398	-0.25%
2019/11/22	5	21.00	0	0.00	20.95	5	400	1.25%
2019/11/15	0	0.00	1	20.70	20.60	-1	401	-0.25%
2019/11/11	0	0.00	4	22.38	21.90	-4	401	-1.00%
2019/11/08	3	22.90	1	22.70	22.70	2	401	0.50%
2019/11/05	1	22.85	0	0.00	22.50	1	380	0.26%
2019/11/01	0	0.00	1	22.70	22.65	-1	344	-0.29%
2019/10/21	2	21.20	0	0.00	21.30	2	262	0.76%
2019/10/15	1	20.20	0	0.00	20.60	1	207	0.48%
2019/10/14	2	21.00	0	0.00	20.70	2	195	1.02%
2019/09/16	0	0.00	5	19.00	19.05	-5	160	-3.11%
2019/09/03	5	19.75	0	0.00	19.45	5	155	3.22%
2019/03/13	0	0.00	1	17.80	17.65	-1	136	-0.73%
2019/03/12	1	18.30	0	0.00	17.75	1	126	0.79%
2018/08/29	0	0.00	1	21.35	21.10	-1	202	-0.49%
2018/08/28	2	22.20	1	22.20	22.20	1	210	0.48%
2018/05/31	0	0.00	1	23.20	22.75	-1	486	-0.21%
2018/05/30	1	23.20	0	0.00	23.20	1	465	0.21%
2018/05/10	0	0.00	2	21.80	21.50	-2	492	-0.41%
2018/04/19	1	21.50	0	0.00	21.60	1	615	0.16%
2018/04/09	1	22.90	0	0.00	22.60	1	647	0.15%
2018/04/03	0	0.00	1	23.45	23.60	-1	648	-0.15%
2018/03/20	1	23.05	0	0.00	23.70	1	481	0.21%
2018/01/15	3	19.50	3	19.70	18.85	0	238	0.00%