營邦 (3693)-統一-宜蘭券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股▲2.26%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	340.63	340.00	-4	824	-0.49%
2024/05/20	5	336.10	0	0.00	331.50	5	828	0.60%
2024/05/14	0	0.00	4	335.00	338.50	-4	955	-0.42%
2024/05/13	2	343.50	0	0.00	331.00	2	1,025	0.20%
2024/05/10	4	322.25	8	317.63	329.00	-4	1,012	-0.39%
2024/05/09	7	327.43	4	334.00	322.50	3	1,010	0.30%
2024/05/08	3	327.67	6	334.25	327.50	-3	1,008	-0.30%
2024/05/07	3	310.00	1	309.50	310.00	2	1,003	0.20%
2024/05/03	3	311.17	0	0.00	308.50	3	1,024	0.29%
2024/05/02	0	0.00	8	313.88	313.00	-8	1,076	-0.74%
2024/04/30	4	314.50	0	0.00	315.50	4	1,084	0.37%
2024/04/26	1	316.50	1	319.50	310.00	0	1,140	0.00%
2024/04/19	4	315.75	0	0.00	315.50	4	1,171	0.34%
2024/04/18	1	334.00	6	327.08	334.00	-5	1,175	-0.43%
2024/04/16	3	337.00	0	0.00	319.50	3	1,213	0.25%
2024/04/12	2	372.25	2	370.50	368.00	0	1,266	0.00%
2024/04/10	1	370.50	0	0.00	363.00	1	1,271	0.08%
2024/04/09	1	376.00	5	374.40	376.50	-4	1,268	-0.32%
2024/04/08	0	0.00	1	378.00	373.00	-1	1,285	-0.08%
2024/04/03	0	0.00	1	368.00	376.50	-1	1,286	-0.08%
2024/04/02	3	364.33	0	0.00	363.50	3	1,278	0.23%
2024/04/01	0	0.00	1	371.50	368.50	-1	1,281	-0.08%
2024/03/29	0	0.00	5	374.30	375.00	-5	1,290	-0.39%
2024/03/28	0	0.00	1	366.50	376.50	-1	1,294	-0.08%
2024/03/27	5	372.00	0	0.00	371.50	5	1,297	0.39%
2024/03/26	3	375.50	6	376.58	374.00	-3	1,313	-0.23%
2024/03/25	2	372.50	0	0.00	373.50	2	1,302	0.15%
2024/03/22	1	378.00	0	0.00	367.00	1	1,306	0.08%
2024/03/21	3	365.67	5	374.20	377.50	-2	1,297	-0.15%
2024/03/20	1	371.00	1	366.00	362.50	0	1,297	0.00%
2024/03/19	0	0.00	1	374.00	369.00	-1	1,306	-0.08%
2024/03/14	1	374.00	0	378.00	377.00	1	1,387	0.07%
2024/03/13	0	0.00	5	403.50	386.50	-5	1,410	-0.35%
2024/03/12	0	0.00	4	416.00	414.50	-4	1,418	-0.28%
2024/03/08	2	413.00	2	411.25	404.00	0	1,478	0.00%
2024/03/07	1	429.00	3	424.83	420.50	-2	1,513	-0.13%
2024/03/06	5	429.60	2	434.50	428.50	3	1,578	0.19%
2024/03/05	12	435.92	5	445.30	438.00	7	1,696	0.41%
2024/03/04	1	431.00	0	0.00	425.00	1	1,719	0.06%
2024/02/22	3	432.50	0	0.00	425.50	3	1,903	0.16%
2024/02/21	1	433.00	5	438.00	433.00	-4	1,896	-0.21%
2024/02/20	2	431.50	0	0.00	432.00	2	1,914	0.10%
2024/02/19	1	440.53	0	0.00	441.50	1	1,929	0.05%
2024/02/16	1	452.00	2	459.00	449.50	-1	1,999	-0.05%
2024/02/15	2	441.75	0	0.00	444.50	2	1,989	0.10%
2024/02/05	1	461.00	2	449.50	469.00	-1	1,987	-0.05%
2024/02/02	2	439.00	1	435.50	438.00	1	1,971	0.05%
2024/01/31	1	431.07	2	440.50	432.50	-1	2,133	-0.05%
2024/01/30	2	438.50	4	441.25	438.00	-2	2,212	-0.09%
2024/01/29	2	431.00	0	0.00	433.00	2	2,270	0.09%
2024/01/26	3	422.83	4	426.00	432.00	-1	2,328	-0.04%
2024/01/25	5	447.10	4	449.13	433.50	1	2,384	0.04%
2024/01/24	0	0.00	1	435.00	433.00	-1	2,378	-0.04%
2024/01/23	4	438.50	0	0.00	432.50	4	2,487	0.16%
2024/01/22	4	439.75	6	443.42	438.50	-2	2,517	-0.08%
2024/01/19	2	420.00	6	421.00	419.50	-4	2,544	-0.16%
2024/01/18	2	407.00	0	0.00	413.00	2	2,586	0.08%
2024/01/16	1	422.50	0	0.00	421.50	1	2,779	0.04%
2024/01/12	0	0.00	0.1	438.00	432.00	-0.1	2,887	0.00%
2024/01/10	1	431.50	0	0.00	440.00	1	3,028	0.03%
2024/01/09	0	0.00	1	420.02	438.50	-1	3,078	-0.03%
2024/01/08	0	404.50	0	0.00	403.00	0	3,052	0.00%
2024/01/05	1	414.50	0	0.00	414.50	1	3,093	0.03%
2024/01/02	0	0.00	0.1	429.50	429.50	-0.1	3,363	0.00%
2023/12/29	1	441.50	1	444.50	441.00	0	3,434	0.00%
2023/12/28	1	439.50	1	439.50	439.50	0	3,532	0.00%
2023/12/26	2	442.50	0	0.00	440.50	2	3,717	0.05%
2023/12/22	2	457.25	0	0.00	453.00	2	3,916	0.05%
2023/12/21	3	454.33	4	456.00	455.00	-1	4,050	-0.02%
2023/12/20	3	443.00	3	446.50	449.50	0	4,227	0.00%
2023/12/15	2	444.50	3	449.17	446.00	-1	4,520	-0.02%
2023/12/14	3	446.50	1	451.50	445.00	2	4,593	0.04%
2023/12/13	1	447.50	4	447.63	443.50	-3	4,658	-0.06%
2023/12/12	3	448.67	1	454.50	440.50	2	4,713	0.04%
2023/12/08	1	480.00	0	0.00	476.50	1	4,780	0.02%
2023/12/06	1	480.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1	480.50	1	483.50	478.50	0	5,100	0.00%
2023/12/04	2	505.00	0	0.00	497.00	2	5,183	0.04%
2023/12/01	1	490.01	3	506.33	513.00	-2	5,339	-0.04%
2023/11/30	3	513.92	2	500.50	494.50	1	5,424	0.02%
2023/11/29	1	481.00	3	487.83	496.00	-2	5,370	-0.04%
2023/11/23	2	468.75	0	0.00	467.00	2	5,501	0.04%
2023/11/22	1	482.50	1	487.00	482.00	0	5,541	0.00%
2023/11/21	1	489.00	1	493.00	490.50	0	5,595	0.00%
2023/11/17	0	0.00	1	464.00	471.50	-1	5,709	-0.02%
2023/11/15	1	481.50	0	0.00	476.50	1	5,969	0.02%
2023/11/14	0	0.00	1	471.00	471.00	-1	6,098	-0.02%
2023/11/13	1	473.50	0	0.00	471.50	1	6,206	0.02%
2023/11/10	2	481.75	2	484.50	488.00	0	6,329	0.00%
2023/11/08	1	495.00	0	0.00	477.50	1	6,449	0.02%
2023/11/07	1	481.50	2	465.50	485.00	-1	6,509	-0.02%
2023/11/06	1	448.50	2	467.75	465.00	-1	6,641	-0.02%
2023/11/03	3	441.83	2	435.75	443.50	1	6,759	0.01%
2023/11/02	3	432.67	1	435.00	430.50	2	6,942	0.03%
2023/11/01	1.1	421.12	2	419.75	421.00	-1	7,033	-0.01%
2023/10/31	2	416.25	4	422.38	417.00	-2	7,115	-0.03%
2023/10/25	1	484.50	0	0.00	482.00	1	7,286	0.01%
2023/10/24	2	455.25	3	450.00	457.50	-1	7,261	-0.01%
2023/10/20	1	453.50	2	442.00	458.00	-1	7,467	-0.01%
2023/10/19	1	461.00	2	455.00	461.00	-1	7,485	-0.01%
2023/10/18	1	476.00	2	460.77	455.00	-1	7,477	-0.01%
2023/10/17	3	509.00	0	0.00	502.00	3	7,471	0.04%
2023/10/16	0	520.00	0	0.00	521.00	0	7,457	0.00%
2023/10/13	3	522.33	3	520.00	525.00	0	7,490	0.00%
2023/10/12	2	522.00	3	516.67	522.00	-1	7,507	-0.01%
2023/10/11	4	537.00	6.1	533.63	510.00	-2.1	7,579	-0.03%
2023/10/05	10	585.00	6	585.00	582.00	4	7,722	0.05%
2023/10/04	1	566.00	1	575.00	580.00	0	7,700	0.00%
2023/10/03	5	565.40	5.1	563.14	571.00	-0.1	7,656	0.00%
2023/10/02	1	569.00	1	572.00	569.00	0	7,732	0.00%
2023/09/28	1	541.00	2	547.43	545.00	-1	7,679	-0.01%
2023/09/27	4.1	534.15	3	535.00	541.00	1.1	7,666	0.01%
2023/09/26	3	544.67	4	547.25	534.00	-1	7,638	-0.01%
2023/09/25	2	563.53	2	569.50	565.00	0	7,621	0.00%
2023/09/22	3	511.67	2	511.00	550.00	1	7,537	0.01%
2023/09/20	2	505.00	3	502.00	505.00	-1	7,490	-0.01%
2023/09/19	2	518.00	3	509.67	516.00	-1	7,489	-0.01%
2023/09/18	4	547.77	3.1	539.97	524.00	1	7,537	0.01%
2023/09/14	4	578.49	3.1	580.00	579.00	1	7,733	0.01%
2023/09/13	6	571.83	6	574.00	568.00	0	7,974	0.00%
2023/09/12	0	0.00	1	590.00	582.00	-1	7,989	-0.01%
2023/09/11	2.2	574.30	1.1	607.10	575.00	1.1	7,960	0.01%
2023/09/08	2	618.97	2	625.00	609.00	0	7,906	0.00%
2023/09/07	3.1	602.79	3	592.68	620.00	0	7,776	0.00%
2023/09/06	4	628.65	2	628.01	591.00	2	7,687	0.03%
2023/09/05	1	582.99	1.1	588.77	615.00	-0.1	7,554	0.00%
2023/09/04	0	0.00	1	556.93	574.00	-1	7,482	-0.01%
2023/09/01	1.1	544.29	1	553.00	541.00	0.1	7,489	0.00%
2023/08/31	1.1	559.95	0.1	555.00	560.00	1.1	7,462	0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	1.1	501.52	1	518.00	502.00	0.1	7,463	0.00%
2023/08/28	1.1	538.51	0	0.00	510.00	1.1	7,460	0.01%
2023/08/25	0	549.67	6	537.00	534.00	-6	7,461	-0.08%
2023/08/24	4	556.75	2	558.50	554.00	2	7,424	0.03%
2023/08/23	4	550.25	0	0.00	534.00	4	7,396	0.05%
2023/08/21	3	582.00	3	570.64	597.00	0	7,376	0.00%
2023/08/18	2	540.50	1	551.00	543.00	1	7,261	0.01%
2023/08/14	5	452.70	4	458.50	450.00	1	6,822	0.01%
2023/08/11	1	460.00	1	459.50	466.00	0	6,763	0.00%
2023/08/10	3	469.00	4.2	478.45	462.50	-1.2	6,680	-0.02%
2023/08/09	1	452.75	2	473.00	488.00	-1	6,497	-0.02%
2023/08/08	0	465.00	0.1	460.41	460.50	-0.1	6,380	0.00%
2023/08/07	1	429.50	1	428.00	429.50	0	6,169	0.00%
2023/08/04	0	0.00	0.2	396.50	402.50	-0.2	6,049	0.00%
2023/08/02	3	371.00	4	387.50	366.00	-1	6,006	-0.02%
2023/08/01	3.4	382.69	2.2	388.52	386.50	1.2	5,931	0.02%
2023/07/31	1.3	419.48	1.2	411.42	422.00	0.1	5,859	0.00%
2023/07/27	1.2	361.10	10	363.25	362.50	-8.8	5,691	-0.15%
2023/07/26	2	359.75	1.1	365.73	364.50	0.9	5,581	0.02%
2023/07/25	10	352.80	1	364.50	348.00	9	5,409	0.17%
2023/07/24	3	347.83	2	338.61	338.50	1	5,293	0.02%
2023/07/20	1	346.45	12	345.46	344.50	-11	5,152	-0.21%
2023/07/19	10	339.00	0	0.00	335.50	10	5,070	0.20%
2023/07/18	1.1	348.36	11	331.14	332.50	-9.9	5,015	-0.20%
2023/07/17	8	337.00	11	329.91	342.00	-3	4,955	-0.06%
2023/07/14	5	339.70	1	343.00	339.00	4	4,887	0.08%
2023/07/13	16	358.94	20	375.65	338.00	-4	4,768	-0.08%
2023/07/12	5	359.00	4	361.25	375.50	1	4,631	0.02%
2023/07/11	3	346.67	1	341.50	341.50	2	4,630	0.04%
2023/07/07	8	355.62	11.1	357.03	347.00	-3.1	4,860	-0.06%
2023/07/06	3	344.50	0	0.00	332.00	3	4,750	0.06%
2023/07/05	6	347.67	3	348.65	348.00	3	4,732	0.06%
2023/07/04	1.1	344.11	1	339.50	339.50	0.1	4,687	0.00%
2023/07/03	3	339.17	11	333.41	332.50	-8	4,694	-0.17%
2023/06/30	3	319.00	0	0.00	326.00	3	4,602	0.07%
2023/06/28	3	298.00	0	0.00	294.00	3	4,498	0.07%
2023/06/27	10	305.00	0	300.50	294.00	10	4,435	0.23%
2023/06/21	2	346.50	2	340.00	333.00	0	4,255	0.00%
2023/06/20	2	321.25	2	329.00	337.50	0	4,108	0.00%
2023/06/19	2	299.25	2	304.00	307.00	0	3,972	0.00%
2023/06/16	1	272.00	2	291.50	292.00	-1	3,670	-0.03%
2023/06/15	0	0.00	2	269.19	265.50	-2	3,575	-0.06%
2023/06/14	0	245.50	0	0.00	246.00	0	3,488	0.00%
2023/06/13	0	0.00	0	254.50	245.50	0	3,452	0.00%
2023/06/12	0	244.50	0	0.00	244.00	0	3,415	0.00%
2023/06/09	1	247.50	1	252.45	248.00	0	3,401	0.00%
2023/06/08	1	250.00	1	237.03	241.00	0	3,361	0.00%
2023/06/07	0	0.00	1	246.50	245.50	-1	3,298	-0.03%
2023/06/02	1	233.00	0	0.00	221.50	1	3,232	0.03%
2023/06/01	0	230.23	1	231.50	229.00	-1	3,167	-0.03%
2023/05/26	5	225.70	3	212.67	210.50	2	2,986	0.07%
2023/05/24	1	202.00	2	196.25	202.00	-1	2,797	-0.04%
2023/05/23	1	202.50	0	0.00	199.00	1	2,943	0.03%
2023/05/19	2	194.50	2	197.25	195.50	0	2,961	0.00%
2023/05/17	1	192.50	1	189.50	192.00	0	2,981	0.00%
2023/05/16	2	186.50	3	189.17	188.50	-1	2,947	-0.03%
2023/05/15	1	182.50	0	0.00	175.00	1	2,872	0.03%
2023/05/12	0	0.00	11	187.45	184.00	-11	2,874	-0.38%
2023/05/11	1	180.50	0	0.00	170.50	1	2,832	0.04%
2023/05/09	11	179.00	0	0.00	178.50	11	2,866	0.38%
2023/05/08	0	0.00	1	192.00	198.00	-1	2,830	-0.04%
2023/05/05	0	0.00	1	179.00	180.00	-1	2,878	-0.03%
2023/05/03	0	0.00	1	186.00	185.00	-1	2,985	-0.03%
2023/04/28	1	177.00	0	0.00	178.50	1	3,146	0.03%
2023/04/26	1	187.00	0	0.00	178.50	1	3,852	0.03%
2023/04/21	2	185.00	0	0.00	196.50	2	4,026	0.05%
2023/04/20	0	0.00	1	197.00	193.50	-1	4,052	-0.02%
2023/04/14	2	177.00	2	180.00	180.00	0	4,177	0.00%
2023/04/13	3	167.83	4	172.75	176.00	-1	4,051	-0.02%
2023/03/29	1	124.00	1	127.00	127.00	0	3,416	0.00%
2023/03/23	0	0.00	1	124.50	127.50	-1	3,405	-0.03%
2023/03/22	1	121.00	0	0.00	120.00	1	3,518	0.03%
2023/03/17	0	0.00	2	111.00	111.00	-2	3,901	-0.05%
2023/03/15	2	112.00	0	0.00	110.50	2	3,920	0.05%
2023/03/10	2	122.00	2	124.00	118.50	0	3,883	0.00%
2023/03/08	0	0.00	1	137.00	129.50	-1	3,869	-0.03%
2023/03/03	3	132.83	2	132.25	130.00	1	3,790	0.03%
2023/02/24	0	0.00	1	129.50	126.50	-1	3,755	-0.03%
2023/02/23	3	126.67	1	126.50	128.00	2	3,742	0.05%
2023/02/21	0	0.00	1	133.00	132.00	-1	3,725	-0.03%
2023/02/20	1	134.50	1	134.00	134.00	0	3,566	0.00%
2023/02/16	0	0.00	2	131.25	130.00	-2	3,474	-0.06%
2023/02/15	2	129.75	0	0.00	130.50	2	3,453	0.06%
2023/02/06	2	132.00	2	130.00	133.00	0	3,170	0.00%
2023/02/03	1	132.50	0	0.00	129.00	1	3,120	0.03%
2023/01/31	1	130.00	2	127.50	127.00	-1	2,825	-0.04%
2023/01/30	2	137.75	2	132.50	129.50	0	2,764	0.00%
2023/01/17	6	139.08	6	138.67	136.50	0	2,646	0.00%
2023/01/16	4	126.25	4	130.63	133.00	0	2,187	0.00%
2023/01/13	1	115.50	1	121.00	121.00	0	1,913	0.00%
2023/01/12	1	110.00	1	108.00	110.00	0	1,822	0.00%
2022/12/16	0	0.00	0.2	116.69	119.00	-0.2	1,465	-0.01%
2022/12/15	2	113.00	2	113.00	114.50	0	1,447	0.00%
2022/12/14	0.2	113.00	0	0.00	115.00	0.2	1,379	0.01%
2022/03/21	0	0.00	2	52.70	52.60	-2	445	-0.45%
2022/03/15	1	53.00	0	0.00	50.60	1	450	0.22%
2022/03/10	0	0.00	1	50.80	51.30	-1	459	-0.22%
2022/03/08	0	0.00	1	49.00	48.85	-1	463	-0.22%
2022/03/07	0	0.00	4	50.50	50.30	-4	465	-0.86%
2022/02/21	3	56.10	0	0.00	55.70	3	479	0.63%
2022/02/08	0	0.00	1	53.50	57.70	-1	515	-0.19%
2022/01/10	1	58.30	0	0.00	58.60	1	676	0.15%
2022/01/03	2	60.20	2	60.50	59.70	0	694	0.00%
2021/12/30	3	60.33	0	0.00	59.90	3	682	0.44%
2021/12/29	0	0.00	1	55.30	57.90	-1	646	-0.15%
2021/12/27	5	56.84	5	57.60	56.60	0	626	0.00%
2021/12/22	1	52.80	0	0.00	52.00	1	563	0.18%
2021/12/16	0	0.00	1	49.30	51.30	-1	527	-0.19%
2021/11/02	1	64.00	0	0.00	59.00	1	392	0.25%
2021/10/29	2	62.65	1	64.00	63.50	1	360	0.28%
2021/10/28	1	59.80	1	59.00	60.80	0	325	0.00%
2020/06/24	34	79.22	36	79.26	75.50	-2	919	-0.22%
2020/06/23	3	78.00	1	78.30	79.90	2	835	0.24%
2019/03/14	1	53.90	1	53.00	54.50	0	137	0.00%
2018/05/31	0	0.00	1	32.05	32.30	-1	62	-1.61%
2018/05/28	1	33.00	0	0.00	33.00	1	59	1.69%
2018/05/24	0	0.00	2	34.00	34.00	-2	52	-3.82%
2018/05/18	3	34.13	1	32.60	32.60	2	43	4.65%