海華 (3694)-統一-宜蘭券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	47.10	8	48.25	48.60	-3	3,393	-0.09%
2024/05/16	1	46.40	2	46.45	46.50	-1	3,321	-0.03%
2024/05/14	1	45.10	0	0.00	44.10	1	3,419	0.03%
2024/05/13	3	42.63	0	0.00	43.50	3	3,445	0.09%
2024/05/02	2	44.20	0	0.00	44.20	2	6,618	0.03%
2024/04/23	1	43.80	0	0.00	44.00	1	8,191	0.01%
2024/04/19	0	0.00	50	46.00	44.80	-50	8,830	-0.57%
2024/04/18	1	46.90	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	51.20	0	0.00	50.00	1	8,848	0.01%
2024/04/10	0	0.00	4	53.60	53.60	-4	8,895	-0.04%
2024/04/03	0	0.00	7	53.80	53.40	-7	9,092	-0.08%
2024/04/01	57	53.65	2	53.10	53.10	55	9,366	0.59%
2024/03/25	1	53.90	0	0.00	53.60	1	9,901	0.01%
2024/03/22	2	54.75	0	0.00	54.20	2	9,956	0.02%
2024/03/21	3	55.37	21	55.82	55.50	-18	9,984	-0.18%
2024/03/20	16	54.48	0	0.00	54.40	16	9,913	0.16%
2024/03/19	1	54.40	0	0.00	54.40	1	10,063	0.01%
2024/03/15	2	53.40	1	53.10	51.50	1	10,650	0.01%
2024/03/14	0	0.00	3	51.47	53.70	-3	10,742	-0.03%
2024/03/13	1	51.40	0	0.00	51.00	1	10,675	0.01%
2024/03/12	1	52.50	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	50.40	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	50.10	0	0.00	50.10	1	10,692	0.01%
2024/03/07	2	52.85	0	0.00	52.60	2	10,680	0.02%
2024/03/06	5	57.18	0	0.00	57.00	5	10,597	0.05%
2024/03/05	4	56.95	6	57.90	58.10	-2	10,637	-0.02%
2024/03/04	12	56.23	12	57.16	56.30	0	10,328	0.00%
2024/02/29	0	0.00	1	52.30	51.00	-1	10,125	-0.01%
2024/02/26	1	53.20	0	0.00	52.70	1	10,852	0.01%
2024/02/22	7	54.97	2	54.00	53.70	5	11,117	0.04%
2024/02/21	0	0.00	4	56.00	56.00	-4	11,044	-0.04%
2024/02/16	4	55.40	0	0.00	55.10	4	11,078	0.04%
2024/02/15	1	55.30	1	55.90	55.00	0	10,975	0.00%
2024/02/02	1	58.30	1	56.80	56.60	0	10,832	0.00%
2024/02/01	14	61.44	13	58.72	57.30	1	10,645	0.01%
2024/01/31	0	0.00	2	57.45	58.00	-2	10,106	-0.02%
2024/01/30	4	55.88	6	55.73	55.30	-2	9,731	-0.02%
2024/01/29	3	55.20	5	55.60	56.50	-2	9,427	-0.02%
2024/01/26	7	55.60	9	55.21	55.40	-2	9,155	-0.02%
2024/01/25	7	54.31	8	55.21	56.80	-1	8,310	-0.01%
2024/01/24	6	50.97	4	52.40	51.70	2	7,779	0.03%
2024/01/23	4	49.30	4	50.45	49.30	0	7,451	0.00%
2024/01/22	2	48.70	6	48.56	48.65	-4	7,276	-0.05%
2024/01/19	0	0.00	4	47.50	47.50	-4	7,151	-0.06%
2024/01/18	0	0.00	4	48.43	47.35	-4	7,111	-0.06%
2024/01/17	15	51.03	25	52.86	48.95	-10	6,914	-0.14%
2024/01/16	45	50.58	25	52.72	53.20	20	6,295	0.32%
2024/01/12	0	0.00	1	43.85	44.00	-1	5,656	-0.02%
2024/01/10	0	0.00	1	44.20	43.65	-1	5,655	-0.02%
2024/01/04	2	46.20	2	45.55	44.80	0	5,730	0.00%
2024/01/02	1	46.90	0	0.00	46.85	1	5,703	0.02%
2023/12/29	6	47.59	8	48.10	48.10	-2	5,679	-0.04%
2023/12/27	11	47.84	11	48.25	47.65	0	5,546	0.00%
2023/12/26	12	48.04	1	47.90	48.40	11	5,359	0.21%
2023/12/25	3	47.07	3	47.22	46.45	0	5,108	0.00%
2023/12/21	4	46.58	4	45.98	45.45	0	4,926	0.00%
2023/12/20	10	46.73	7	46.43	46.30	3	4,891	0.06%
2023/12/19	5	43.27	6	42.98	44.65	-1	4,782	-0.02%
2023/12/18	7	45.24	7	45.04	44.95	0	4,736	0.00%
2023/12/15	8	44.64	8	44.46	44.00	0	4,701	0.00%
2023/12/14	8	45.73	7	45.06	45.35	1	4,745	0.02%
2023/12/13	7	47.70	6	48.58	47.50	1	4,563	0.02%
2023/12/12	9	44.76	10	45.63	45.75	-1	4,190	-0.02%
2023/12/07	1	41.15	0	0.00	40.25	1	3,930	0.03%
2023/12/05	0	0.00	1	42.60	41.35	-1	3,902	-0.03%
2023/12/04	2	43.90	1	42.85	42.60	1	3,872	0.03%
2023/12/01	2	44.60	1	44.15	44.05	1	3,828	0.03%
2023/11/30	5	46.36	5	46.61	44.80	0	3,798	0.00%
2023/11/29	5	46.00	5	44.73	46.00	0	3,643	0.00%
2023/11/28	0	0.00	1	44.30	44.95	-1	3,555	-0.03%
2023/11/24	3	44.70	2	47.80	45.05	1	3,362	0.03%
2023/11/23	4	44.25	4	45.26	45.00	0	3,087	0.00%
2023/11/16	0	0.00	7	34.35	35.30	-7	2,100	-0.33%
2023/11/15	0	0.00	2	33.95	33.85	-2	2,033	-0.10%
2023/11/14	4	32.95	2	33.10	33.05	2	2,001	0.10%
2023/11/08	5	33.45	9	33.14	33.25	-4	2,047	-0.20%
2023/11/07	4	33.00	0	0.00	33.00	4	2,045	0.20%
2023/11/06	0	0.00	1	32.60	31.80	-1	2,066	-0.05%
2023/11/03	2	32.65	1	32.55	32.55	1	2,134	0.05%
2023/10/25	2	31.20	2	31.90	31.80	0	2,203	0.00%
2023/10/24	2	29.90	0	0.00	30.25	2	2,199	0.09%
2023/10/23	0	0.00	4	29.85	29.70	-4	2,237	-0.18%
2023/10/19	1	29.50	0	0.00	30.20	1	2,319	0.04%
2023/10/17	2	30.45	0	0.00	30.00	2	2,374	0.08%
2023/10/16	2	30.80	0	0.00	30.35	2	2,470	0.08%
2023/10/13	8	31.13	12	31.37	31.00	-4	2,712	-0.15%
2023/10/12	1	31.85	0	0.00	31.75	1	2,687	0.04%
2023/10/11	8.1	34.28	4.1	35.52	33.55	4	2,679	0.15%
2023/10/06	4	37.30	1	37.90	37.25	3	2,672	0.11%
2023/10/05	0	0.00	2	37.90	37.80	-2	2,668	-0.07%
2023/10/03	0	0.00	3	37.78	37.10	-3	2,623	-0.11%
2023/09/28	0	0.00	2	36.84	36.85	-2	2,607	-0.08%
2023/09/25	1	36.25	0	0.00	36.05	1	2,753	0.04%
2023/09/22	1	35.75	1	36.65	36.80	0	2,758	0.00%
2023/09/21	10	35.68	10	35.94	36.80	0	2,744	0.00%
2023/09/20	0	0.00	5	35.99	36.35	-5	2,718	-0.18%
2023/09/19	1	37.45	1	36.95	36.35	0	2,690	0.00%
2023/09/18	10	35.51	0	0.00	36.10	10	2,580	0.39%
2023/09/14	1	36.60	1	36.35	36.35	0	2,523	0.00%
2023/09/13	17	34.45	17	34.60	35.55	0	2,391	0.00%
2023/08/29	0	0.00	1	34.00	33.90	-1	2,324	-0.04%
2023/08/24	0	0.00	1	32.70	32.70	-1	2,302	-0.04%
2023/08/23	1	33.65	0	0.00	33.30	1	2,291	0.04%
2023/08/22	1	33.75	1	34.00	34.00	0	2,283	0.00%
2023/08/21	1	35.00	0	0.00	35.05	1	2,259	0.04%
2023/08/16	0	0.00	3	33.75	33.95	-3	2,227	-0.13%
2023/08/11	0	0.00	13	31.86	31.30	-13	2,264	-0.57%
2023/08/10	10	33.50	10	33.65	33.60	0	2,235	0.00%
2023/08/09	3	34.90	0	0.00	34.50	3	2,182	0.14%
2023/08/04	11	30.95	0	0.00	30.95	11	2,087	0.53%
2023/08/02	3	31.85	3	30.60	30.75	0	2,085	0.00%
2023/08/01	1	32.30	0	0.00	31.85	1	2,059	0.05%
2023/07/31	0	0.00	7	35.40	33.40	-7	2,016	-0.35%
2023/07/28	12	34.31	5	34.68	34.50	7	1,962	0.36%
2023/07/25	0	0.00	10	34.40	34.75	-10	1,832	-0.55%
2023/07/24	10	33.40	0	0.00	33.40	10	1,758	0.57%
2023/07/19	1	38.50	1	36.75	36.75	0	1,636	0.00%
2023/07/18	0	0.00	14	41.60	39.50	-14	1,529	-0.92%
2023/07/17	0	0.00	20	37.85	37.85	-20	1,279	-1.56%
2023/07/14	10	33.20	40	34.05	34.45	-30	1,259	-2.38%
2023/07/13	54	33.02	0	0.00	32.90	54	1,196	4.51%
2023/07/11	10	32.40	10	32.85	32.90	0	1,146	0.00%
2023/07/10	2	32.05	0	0.00	32.40	2	1,164	0.17%
2023/06/29	5	28.45	0	0.00	28.35	5	889	0.56%
2023/05/22	5	28.15	0	0.00	28.45	5	791	0.63%
2023/04/11	4	23.20	4	23.65	23.70	0	388	0.00%
2022/08/18	8	23.03	12	22.92	22.40	-4	377	-1.06%
2022/08/17	8	21.93	4	21.90	22.15	4	334	1.19%
2022/02/07	1	24.40	1	24.10	24.40	0	1,219	0.00%
2021/12/13	1	27.25	1	27.80	27.40	0	586	0.00%
2021/11/22	0	0.00	2	25.15	25.40	-2	432	-0.46%
2021/11/15	0	0.00	3	23.45	23.80	-3	334	-0.90%
2021/11/12	0	0.00	1	22.70	22.55	-1	310	-0.32%
2021/10/28	4	22.80	0	0.00	22.30	4	752	0.53%
2021/10/27	5	22.64	10	23.00	23.90	-5	728	-0.69%
2021/10/26	5	21.80	0	0.00	21.80	5	691	0.72%
2021/08/05	2	25.40	0	0.00	27.25	2	901	0.22%
2021/07/27	0	0.00	1	23.10	23.00	-1	827	-0.12%
2021/07/21	1	23.00	0	0.00	22.55	1	943	0.11%
2021/03/16	0	0.00	0.4	27.70	28.95	-0.4	1,366	-0.03%
2021/03/09	0	0.00	0.1	27.50	27.50	-0.1	1,489	-0.01%
2020/11/18	0	0.00	1	34.50	34.75	-1	3,162	-0.03%
2020/11/17	0.5	34.45	0	0.00	35.00	0.5	3,158	0.02%
2020/11/16	7	35.21	8	35.09	36.05	-1	2,932	-0.03%
2020/11/09	0	33.30	0	0.00	32.30	0	3,235	0.00%
2020/10/27	1	33.40	1	32.60	32.35	0	3,429	0.00%
2020/08/27	0	0.00	1	33.60	32.55	-1	2,950	-0.03%
2020/08/26	1	33.15	0	0.00	34.00	1	2,868	0.03%
2020/08/19	0	0.00	5	33.52	32.25	-5	2,317	-0.22%
2020/08/18	5	34.03	5	31.95	33.70	0	2,117	0.00%
2020/08/17	10	31.45	5	31.45	31.45	5	1,874	0.27%
2020/07/30	20	26.35	20	27.35	26.35	0	1,220	0.00%
2020/07/07	0	0.00	2	23.75	25.00	-2	496	-0.40%
2020/07/06	2	23.30	0	0.00	23.35	2	424	0.47%
2020/07/03	8	21.76	8	21.90	21.25	0	387	0.00%
2020/06/30	2	18.45	0	0.00	18.50	2	300	0.67%
2020/04/13	0	0.00	5	13.70	13.60	-5	254	-1.96%
2020/02/27	0	0.00	5	17.81	17.20	-5	189	-2.64%
2020/02/26	1	17.45	0	0.00	17.45	1	177	0.56%
2020/02/25	1	17.40	0	0.00	17.60	1	175	0.57%
2020/02/24	8	17.56	3	17.60	17.95	5	168	2.96%
2020/02/21	4	18.40	1	18.50	18.20	3	163	1.84%
2020/02/20	0	0.00	5	17.70	17.85	-5	133	-3.73%
2020/01/09	5	17.55	0	0.00	17.60	5	87	5.72%
2020/01/03	0	0.00	1	17.95	17.95	-1	86	-1.16%
2019/12/27	1	18.20	0	0.00	18.25	1	82	1.22%
2019/09/03	2	20.85	2	20.93	21.00	0	219	0.00%
2019/05/10	0	0.00	35	20.32	19.85	-35	477	-7.33%
2019/05/09	22	20.07	34	20.21	20.00	-12	476	-2.52%
2019/05/08	47	20.96	0	0.00	20.95	47	473	9.92%
2019/05/02	0	0.00	1	21.50	21.40	-1	474	-0.21%
2019/04/30	1	21.40	0	0.00	21.40	1	475	0.21%
2019/04/26	0	0.00	2	22.75	22.30	-2	474	-0.42%
2019/04/25	2	22.60	0	0.00	22.55	2	473	0.42%
2019/04/11	0	0.00	9	22.75	22.65	-9	464	-1.94%
2019/04/10	9	22.85	0	0.00	23.00	9	463	1.94%
2019/03/20	0	0.00	3	25.20	24.90	-3	450	-0.67%
2019/03/19	3	24.85	0	0.00	24.85	3	450	0.67%
2018/11/16	0	0.00	3	20.40	20.45	-3	632	-0.47%
2018/11/15	3	19.95	0	0.00	19.95	3	630	0.48%
2018/10/11	3	18.05	3	18.25	18.05	0	1,036	0.00%
2018/10/01	1	23.85	1	24.25	24.00	0	1,705	0.00%
2018/09/28	2	22.20	2	22.38	23.00	0	1,772	0.00%
2018/09/17	10	21.50	10	21.83	21.75	0	2,261	0.00%
2018/07/18	10	29.55	0	0.00	29.50	10	3,024	0.33%
2018/07/12	0	0.00	10	30.00	30.35	-10	2,958	-0.34%
2018/07/10	0	0.00	10	32.55	30.95	-10	2,911	-0.34%
2018/07/09	10	29.70	0	0.00	32.05	10	2,683	0.37%
2018/07/06	6	28.10	6	28.10	29.15	0	2,548	0.00%
2018/07/03	0	0.00	60	28.96	27.30	-60	2,440	-2.46%
2018/07/02	0	0.00	17	29.90	29.50	-17	2,438	-0.70%
2018/06/29	88	30.80	11	31.46	29.60	77	2,450	3.14%
2018/06/25	0	0.00	97	26.49	26.25	-97	2,305	-4.21%
2018/06/21	14	28.43	1	27.65	27.60	13	2,552	0.51%
2018/06/20	29	28.17	0	0.00	27.00	29	2,593	1.12%
2018/06/15	20	30.65	20	30.00	30.60	0	2,669	0.00%
2018/06/13	55	27.75	1	27.90	28.05	54	2,319	2.33%
2018/06/12	1	25.50	0	0.00	25.50	1	2,199	0.05%
2018/06/01	0	0.00	8	24.05	24.00	-8	2,137	-0.37%
2018/05/31	5	24.14	5	24.64	23.90	0	2,127	0.00%
2018/05/25	5	23.56	0	0.00	23.50	5	2,057	0.24%
2018/05/22	3	23.35	0	0.00	22.70	3	1,985	0.15%
2018/05/14	2	21.50	2	21.60	22.00	0	1,944	0.00%
2018/05/08	0	0.00	1	20.15	20.15	-1	1,874	-0.05%
2018/04/23	0	0.00	1	20.90	21.35	-1	1,886	-0.05%
2018/04/16	15	21.60	15	21.90	22.75	0	1,827	0.00%
2018/04/13	10	23.90	10	23.95	22.10	0	1,817	0.00%
2018/04/12	1	23.10	2	23.08	23.75	-1	1,821	-0.05%
2018/04/11	1	21.85	0	0.00	21.60	1	1,939	0.05%
2018/03/28	5	23.95	5	24.10	24.60	0	1,750	0.00%
2018/03/27	15	24.15	0	0.00	23.80	15	1,690	0.89%
2018/03/26	0	0.00	35	21.13	22.25	-35	1,505	-2.32%
2018/03/23	5	19.50	54	19.29	20.25	-49	1,437	-3.41%
2018/03/22	74	18.89	38	19.36	18.45	36	1,356	2.65%
2018/03/21	30	19.25	18	19.25	19.25	12	1,253	0.96%
2018/03/20	2	18.00	1	17.90	17.50	1	1,106	0.09%
2018/03/08	1	17.50	1	17.60	17.60	0	1,109	0.00%
2018/02/02	0	0.00	10	16.30	16.15	-10	1,040	-0.96%
2018/02/01	3	16.50	0	0.00	16.40	3	1,049	0.29%
2018/01/29	0	0.00	2	16.78	16.65	-2	1,065	-0.19%
2018/01/26	6	16.63	5	16.68	16.65	1	1,063	0.09%
2018/01/24	2	16.35	2	16.45	16.50	0	1,054	0.00%
2018/01/22	10	16.66	2	16.35	16.25	8	1,043	0.77%
2018/01/18	0	0.00	5	17.25	17.20	-5	1,030	-0.49%
2018/01/09	0	0.00	20	17.52	17.25	-20	971	-2.06%
2018/01/08	45	18.79	29	18.24	17.85	16	936	1.71%
2018/01/05	27	19.13	7	19.45	18.70	20	879	2.27%