合勤控 (3704)-統一-宜蘭券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.55
漲幅
-1.30%
成交量
2,733張
產業
上市通信網路類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	39.65	39.55	-1	2,323	-0.04%
2024/11/15	1	42.75	0	0.00	42.95	1	2,116	0.05%
2024/11/07	2	42.30	0	0.00	42.15	2	1,870	0.11%
2024/11/01	1	42.70	0	0.00	42.70	1	1,822	0.05%
2024/10/24	0	0.00	1	39.25	38.60	-1	1,229	-0.08%
2024/10/21	0	0.00	20	35.70	35.75	-20	1,128	-1.77%
2024/10/08	1	37.40	0	0.00	36.95	1	1,140	0.09%
2024/09/19	0	0.00	1	38.00	38.05	-1	1,211	-0.08%
2024/08/23	0	0.00	1	36.00	36.00	-1	1,177	-0.08%
2024/08/12	0	0.00	0	33.80	33.70	0	1,549	0.00%
2024/08/08	0	0.00	0	33.55	33.50	0	1,576	0.00%
2024/08/01	1	37.00	0	0.00	37.10	1	1,608	0.06%
2024/07/19	0	0.00	1	39.20	39.05	-1	1,665	-0.06%
2024/07/15	0	0.00	4	39.70	39.45	-4	1,648	-0.24%
2024/06/26	1	40.25	0	0.00	39.90	1	2,203	0.05%
2024/06/07	0	0.00	1	40.70	40.70	-1	4,000	-0.02%
2024/05/21	3	41.92	3	41.82	42.10	0	4,007	0.00%
2024/05/15	0	0.00	1	40.40	40.35	-1	4,076	-0.02%
2024/05/13	1	39.05	0	0.00	39.25	1	4,094	0.02%
2024/05/07	20	40.03	0	0.00	39.70	20	4,123	0.49%
2024/05/03	5	41.11	0	0.00	40.65	5	4,066	0.12%
2024/04/18	5	42.85	1	42.40	42.30	4	4,017	0.10%
2024/04/17	5	43.45	0	0.00	43.25	5	3,999	0.13%
2024/04/16	1	43.10	0	0.00	43.30	1	3,978	0.03%
2024/04/11	7	46.09	0	0.00	45.80	7	3,955	0.18%
2024/04/10	10	46.60	0	0.00	46.60	10	3,956	0.25%
2024/04/08	0	0.00	2	47.80	47.60	-2	3,932	-0.05%
2024/04/03	5	47.45	0	0.00	47.60	5	3,890	0.13%
2024/04/01	22	47.15	0	0.00	47.00	22	3,867	0.57%
2024/03/29	7	46.84	5	46.75	46.65	2	3,756	0.05%
2024/03/28	15	49.04	13	48.70	48.00	2	3,645	0.05%
2024/03/27	13	48.06	11	48.40	49.35	2	3,444	0.06%
2024/03/26	11	47.30	13	46.22	46.05	-2	3,353	-0.06%
2024/03/25	7	48.65	6	47.89	47.60	1	3,316	0.03%
2024/03/22	7	50.14	10	50.61	49.70	-3	3,287	-0.09%
2024/03/21	10	50.42	3	49.35	50.10	7	3,078	0.23%
2024/03/20	2	48.73	1	49.15	48.05	1	2,792	0.04%
2024/03/19	3	47.82	0	0.00	47.45	3	2,750	0.11%
2024/03/14	1	47.80	0	0.00	47.70	1	2,908	0.03%
2024/03/01	0	45.45	0	0.00	45.60	0	3,674	0.00%
2023/12/15	1	54.00	0	0.00	53.10	1	8,299	0.01%
2023/11/30	2	54.55	3	54.90	56.00	-1	10,021	-0.01%
2023/11/24	0	0.00	1	52.80	52.40	-1	9,529	-0.01%
2023/11/22	1	50.80	0	0.00	50.90	1	9,409	0.01%
2023/11/17	0	0.00	1	50.00	49.95	-1	9,524	-0.01%
2023/11/16	1	49.80	0	0.00	49.55	1	9,555	0.01%
2023/11/14	0	0.00	1	50.40	50.40	-1	9,847	-0.01%
2023/11/08	1	52.20	0	0.00	51.90	1	9,719	0.01%
2023/11/06	0	0.00	1	54.70	53.50	-1	9,628	-0.01%
2023/11/03	0	0.00	12	54.50	54.20	-12	9,586	-0.13%
2023/11/02	1	53.90	2	55.30	54.50	-1	9,547	-0.01%
2023/10/31	5	55.39	3	55.50	54.60	2	9,116	0.02%
2023/10/30	4	54.68	4	55.18	54.50	0	8,906	0.00%
2023/10/27	1	53.90	0	0.00	54.20	1	8,926	0.01%
2023/10/26	0	0.00	1	53.20	53.20	-1	8,793	-0.01%
2023/10/25	24	55.68	24	55.88	53.80	0	8,600	0.00%
2023/10/19	1	50.90	2	50.80	51.70	-1	7,973	-0.01%
2023/10/18	0	0.00	0	49.15	49.15	0	7,759	0.00%
2023/10/17	0	0.00	1	48.05	47.80	-1	7,642	-0.01%
2023/10/05	16	50.30	16	50.10	50.10	0	10,094	0.00%
2023/09/28	1	49.85	0	50.00	50.00	1	10,858	0.01%
2023/09/22	0	0.00	0	50.40	50.40	0	13,059	0.00%
2023/09/20	1	51.20	5	50.50	50.20	-4	13,266	-0.03%
2023/09/19	0	0.00	1	51.70	51.00	-1	13,223	-0.01%
2023/09/15	2	52.90	0	0.00	52.80	2	12,973	0.02%
2023/09/13	0	0.00	10	55.00	54.50	-10	12,510	-0.08%
2023/09/12	10	55.50	0	55.40	55.50	10	12,206	0.08%
2023/09/11	3	52.13	0.1	51.70	51.80	3	11,812	0.02%
2023/09/08	4	51.85	5	52.38	52.20	-1	11,697	-0.01%
2023/09/07	3	52.10	4	52.20	52.00	-1	11,481	-0.01%
2023/09/06	1	50.30	0	50.30	50.30	1	10,955	0.01%
2023/09/05	0	0.00	3	47.70	48.15	-3	10,788	-0.03%
2023/09/01	3	46.95	0	0.00	46.95	3	10,780	0.03%
2023/08/29	0	0.00	12	46.67	46.65	-12	10,861	-0.11%
2023/08/28	12	46.10	0	0.00	45.85	12	10,939	0.11%
2023/08/24	0	0.00	2	48.78	48.80	-2	11,390	-0.02%
2023/08/23	2	49.03	2	49.45	48.25	0	11,415	0.00%
2023/08/22	2	48.15	0	47.55	47.90	2	11,388	0.02%
2023/08/18	2	48.75	2	48.80	46.80	0	11,447	0.00%
2023/08/17	0	0.00	0	52.00	52.00	0	11,238	0.00%
2023/08/15	0	0.00	0	49.80	49.85	0	11,257	0.00%
2023/08/09	0	0.00	0	51.70	51.80	0	11,666	0.00%
2023/08/08	12	51.90	0	0.00	51.60	12	11,701	0.10%
2023/08/02	0	0.00	0	51.30	51.50	0	11,735	0.00%
2023/08/01	10	53.85	50	52.68	53.00	-40	11,710	-0.34%
2023/07/31	1	56.00	0	0.00	54.00	1	11,505	0.01%
2023/07/27	0	0.00	2	55.50	54.40	-2	11,219	-0.02%
2023/07/26	2	56.50	0	0.00	54.80	2	11,207	0.02%
2023/07/21	2	57.90	0	0.00	57.60	2	11,102	0.02%
2023/07/20	0	0.00	0	59.00	59.10	0	11,050	0.00%
2023/07/19	0	0.00	1	62.57	59.30	-1	10,975	-0.01%
2023/07/18	15	60.40	16	61.09	62.00	-1	10,892	-0.01%
2023/07/17	3	65.23	2	66.20	65.70	1	10,605	0.01%
2023/07/14	2	59.90	2.1	61.63	61.80	-0.1	10,948	0.00%
2023/07/13	3	57.00	1	56.80	57.30	2	10,666	0.02%
2023/07/12	0	0.00	0	54.70	55.00	0	10,168	0.00%
2023/07/11	3	53.20	0.1	54.84	55.70	2.9	9,857	0.03%
2023/07/10	11.1	54.33	12	53.98	53.80	-1	9,630	-0.01%
2023/07/07	9	54.48	4	54.45	54.10	5	9,521	0.05%
2023/07/06	1	55.40	4	55.50	55.70	-3	9,299	-0.03%
2023/07/05	0	0.00	2	54.79	54.70	-2	9,021	-0.02%
2023/07/04	13	52.69	13.3	52.70	53.60	-0.3	8,640	0.00%
2023/07/03	0	0.00	31	51.05	51.10	-31	7,928	-0.39%
2023/06/30	1	47.40	2.1	47.05	46.50	-1.1	7,340	-0.01%
2023/06/29	0.2	43.60	0	0.00	43.30	0.2	6,640	0.00%
2023/06/28	0	0.00	1	41.15	41.40	-1	6,404	-0.02%
2023/06/20	1	41.95	0.2	41.60	41.40	0.8	6,494	0.01%
2023/06/16	0.2	42.30	0.1	42.25	43.00	0.1	6,511	0.00%
2023/06/15	5.1	42.30	3	42.42	42.45	2.1	6,480	0.03%
2023/06/12	10	41.60	0	0.00	41.60	10	6,607	0.15%
2023/06/09	0	0.00	1	42.10	42.10	-1	6,687	-0.01%
2023/06/06	1	43.55	0	0.00	42.65	1	6,759	0.01%
2023/06/02	0	0.00	2	43.40	43.05	-2	6,782	-0.03%
2023/06/01	11	43.50	0	0.00	43.55	11	6,780	0.16%
2023/05/31	14	44.60	0	0.00	44.50	14	6,732	0.21%
2023/05/30	2	45.25	0	44.80	45.20	2	6,569	0.03%
2023/05/29	0	0.00	2	42.83	43.85	-2	6,305	-0.03%
2023/05/26	10	42.50	4	42.35	42.20	6	6,247	0.10%
2023/05/24	2	43.68	0	0.00	43.85	2	6,208	0.03%
2023/05/22	0	0.00	0	42.45	42.70	0	6,191	0.00%
2023/05/19	2	42.55	1	43.05	41.90	1	6,263	0.02%
2023/05/18	1	42.95	0	0.00	42.95	1	6,295	0.02%
2023/05/17	1	42.85	3.1	42.25	42.95	-2.1	6,108	-0.03%
2023/05/16	1	41.10	1	40.85	41.25	0	6,065	0.00%
2023/05/15	1	41.25	0	0.00	40.80	1	6,372	0.02%
2023/05/12	31	40.03	20	41.16	41.35	11	6,350	0.17%
2023/05/11	10	39.25	0	0.00	39.25	10	6,319	0.16%
2023/05/10	4	40.45	0	0.00	40.40	4	6,304	0.06%
2023/05/08	9	41.37	0	0.00	41.30	9	6,264	0.14%
2023/05/03	0	0.00	1	41.00	40.70	-1	6,891	-0.01%
2023/04/28	15.1	40.17	14	41.38	41.25	1.1	6,910	0.02%
2023/04/25	0	0.00	1	40.10	39.50	-1	6,822	-0.01%
2023/04/20	0	0.00	26	44.50	42.85	-26	7,429	-0.35%
2023/04/19	26	45.58	4.9	44.69	45.40	21.1	7,285	0.29%
2023/04/18	1	42.85	10	42.50	43.90	-9	6,706	-0.13%
2023/04/17	1	39.90	1	39.90	39.95	0	6,806	0.00%
2023/04/13	0	0.00	2	38.83	39.00	-2	7,168	-0.03%
2023/04/12	1	38.55	0	0.00	38.65	1	7,161	0.01%
2023/04/10	0	0.00	1	37.50	37.55	-1	7,145	-0.01%
2023/04/07	0	37.08	0	0.00	37.15	0	7,181	0.00%
2023/03/28	1	36.65	0	0.00	36.55	1	7,547	0.01%
2023/03/24	0	0.00	1	37.10	37.00	-1	7,605	-0.01%
2023/03/20	10	36.85	0	0.00	36.85	10	7,604	0.13%
2023/03/17	1	37.60	0	0.00	37.55	1	7,583	0.01%
2023/03/14	1.1	39.98	0	0.00	39.85	1.1	7,401	0.01%
2023/03/13	0.1	41.35	1	41.30	41.45	-0.9	7,325	-0.01%
2023/03/09	0	0.00	2	41.55	41.00	-2	7,308	-0.03%
2023/03/07	2	41.10	0	0.00	41.10	2	7,709	0.03%
2023/03/06	0	0.00	1	40.60	40.55	-1	7,721	-0.01%
2023/03/01	0	0.00	1	40.00	39.70	-1	7,732	-0.01%
2023/02/21	1	39.90	0	0.00	39.60	1	7,611	0.01%
2023/02/16	0	0.00	5	40.15	40.10	-5	7,411	-0.07%
2023/02/15	0.2	39.45	0	0.00	39.60	0.2	7,402	0.00%
2023/02/14	2	39.88	2	39.15	39.20	0	7,415	0.00%
2023/02/10	2	38.45	2	38.50	38.00	0	7,052	0.00%
2023/02/03	1	38.30	4	38.35	38.20	-3	6,678	-0.04%
2023/02/02	5	38.80	26	39.83	38.40	-21	6,569	-0.32%
2023/02/01	1	37.85	1	38.20	38.20	0	6,158	0.00%
2023/01/30	1	36.25	0	0.00	36.50	1	5,826	0.02%
2023/01/17	1	35.20	1	35.00	35.00	0	5,750	0.00%
2023/01/16	4	35.10	0	0.00	35.00	4	5,719	0.07%
2023/01/12	1	36.15	5	36.32	36.80	-4	5,549	-0.07%
2023/01/11	35	37.52	25	37.09	36.15	10	5,374	0.19%
2023/01/10	19	38.05	0	37.00	39.00	19	4,943	0.38%
2023/01/09	2	36.40	4	37.28	36.70	-2	4,636	-0.04%
2023/01/06	1	36.40	21	36.89	36.90	-20	4,523	-0.44%
2023/01/05	22	37.66	1	38.25	37.85	21	4,255	0.49%
2023/01/04	0	0.00	2	36.18	38.15	-2	3,886	-0.05%
2023/01/03	2	34.30	4	35.28	34.70	-2	3,545	-0.06%
2022/12/30	0	0.00	2	34.75	34.90	-2	3,462	-0.06%
2022/12/21	2	34.35	0.8	34.40	34.55	1.2	3,342	0.04%
2022/12/20	4	35.00	2	34.43	33.75	2	3,242	0.06%
2022/12/16	0	0.00	5	33.50	33.75	-5	3,065	-0.16%
2022/12/13	6	33.17	0	0.00	32.80	6	3,015	0.20%
2022/12/09	2	31.85	0	0.00	31.80	2	2,973	0.07%
2022/12/07	0	0.00	5	31.55	31.45	-5	2,955	-0.17%
2022/12/06	1	32.35	0	0.00	32.35	1	2,913	0.03%
2022/12/01	6	32.86	5.6	32.86	32.65	0.4	2,817	0.01%
2022/11/29	0.2	33.55	1	35.50	33.85	-0.8	2,614	-0.03%
2022/11/25	0.2	32.80	1	32.30	33.55	-0.8	2,214	-0.04%
2022/11/21	0.1	31.70	0	0.00	31.90	0.1	2,123	0.00%
2022/11/15	0	0.00	10	32.60	32.10	-10	2,144	-0.47%
2022/11/14	0	0.00	1	32.15	32.55	-1	2,178	-0.05%
2022/11/11	10	32.00	8	32.29	32.30	2	2,325	0.09%
2022/11/10	0	0.00	8	31.14	31.55	-8	2,427	-0.33%
2022/11/09	8.1	30.28	0	0.00	30.80	8.1	2,382	0.34%
2022/11/08	0	0.00	10	29.95	29.95	-10	2,325	-0.43%
2022/11/01	0	0.00	1	26.00	26.00	-1	2,733	-0.04%
2022/10/26	0.2	25.35	0	0.00	25.55	0.2	3,006	0.01%
2022/10/12	0	0.00	0.9	26.00	25.85	-0.9	3,423	-0.03%
2022/09/21	0	0.00	1	29.60	29.15	-1	3,516	-0.03%
2022/09/20	3	30.43	0	0.00	29.40	3	3,510	0.09%
2022/09/19	4	30.30	1	30.30	30.30	3	3,437	0.09%
2022/09/16	19	30.46	1	30.50	30.55	18	3,389	0.53%
2022/09/15	0	0.00	9	30.52	30.25	-9	3,375	-0.27%
2022/09/14	9	30.32	0	0.00	30.60	9	3,346	0.27%
2022/09/12	0	0.00	2	30.00	30.05	-2	3,279	-0.06%
2022/08/19	0	0.00	17	29.64	29.60	-17	3,326	-0.51%
2022/08/18	17	29.24	0	0.00	29.10	17	3,278	0.52%
2022/08/16	0	0.00	1	28.90	28.90	-1	3,224	-0.03%
2022/08/09	1	28.80	0	0.00	28.60	1	3,034	0.03%
2022/08/08	1	31.95	1	32.15	31.55	0	2,837	0.00%
2022/08/02	0	0.00	4	31.40	31.05	-4	2,562	-0.16%
2022/08/01	1	31.20	0	0.00	30.90	1	2,503	0.04%
2022/07/28	6	31.64	14	31.25	30.80	-8	2,583	-0.31%
2022/07/27	9	31.55	0	0.00	31.55	9	2,420	0.37%
2022/07/26	0	0.00	1	30.15	29.95	-1	2,296	-0.04%
2022/07/21	0	0.00	1	29.50	29.40	-1	2,289	-0.04%
2022/07/18	1	28.40	0	0.00	28.50	1	2,348	0.04%
2022/07/11	0	0.00	1	26.35	26.60	-1	2,182	-0.05%
2022/07/06	1	23.60	0	0.00	23.30	1	2,151	0.05%
2022/05/12	1	26.30	0	0.00	25.35	1	2,734	0.04%
2022/05/11	0	0.00	1	26.60	26.50	-1	2,736	-0.04%
2022/04/25	0	0.00	10	29.05	29.00	-10	2,756	-0.36%
2022/04/22	10	31.10	1	30.85	31.10	9	2,748	0.33%
2022/04/07	0	0.00	15	30.83	30.80	-15	3,211	-0.47%
2022/04/06	0	0.00	3	30.77	30.75	-3	3,561	-0.08%
2022/04/01	0	0.00	3	30.40	30.55	-3	3,704	-0.08%
2022/03/30	0	0.00	17	30.65	30.60	-17	3,839	-0.44%
2022/03/28	3	29.80	0	0.00	29.80	3	3,961	0.08%
2022/03/25	35	30.48	0	0.00	30.55	35	4,065	0.86%
2022/03/17	0	0.00	1	29.25	29.25	-1	7,471	-0.01%
2022/03/14	2	30.40	0	0.00	30.20	2	7,821	0.03%
2022/03/11	1	30.10	0	0.00	30.05	1	7,878	0.01%
2022/03/10	0	0.00	1	30.75	30.70	-1	7,923	-0.01%
2022/03/08	3	30.20	1	30.40	29.60	2	8,057	0.02%
2022/03/07	1	30.25	41	30.22	30.30	-40	8,158	-0.49%
2022/03/01	0	0.00	1	32.35	32.55	-1	9,222	-0.01%
2022/02/15	0	0.00	1	33.30	33.20	-1	11,053	-0.01%
2022/02/14	2	32.38	2	32.73	32.75	0	11,359	0.00%
2022/01/21	1	30.80	0	0.00	29.80	1	14,235	0.01%
2022/01/13	1	32.00	0	0.00	31.90	1	15,254	0.01%
2022/01/05	1	34.15	0	0.00	34.20	1	14,838	0.01%
2021/12/30	0	0.00	2	35.10	35.05	-2	14,674	-0.01%
2021/12/29	2	36.45	3	35.67	35.85	-1	14,539	-0.01%
2021/12/28	1	34.95	6	35.33	34.80	-5	14,164	-0.04%
2021/12/24	0	0.00	2	34.85	34.05	-2	13,992	-0.01%
2021/12/22	2	34.40	2	34.85	34.45	0	13,856	0.00%
2021/12/21	3	34.47	0	0.00	34.60	3	13,780	0.02%
2021/12/20	6	35.09	101	35.16	34.85	-95	13,655	-0.70%	大賣/
2021/12/17	125	37.80	22	35.15	34.80	103	13,513	0.76%	大買/鉅額交易
2021/12/16	12	37.82	10	37.15	36.40	2	12,900	0.02%
2021/12/15	48	37.35	46	37.47	37.15	2	12,473	0.02%
2021/12/14	3	35.75	4	35.96	35.55	-1	11,620	-0.01%
2021/12/13	7	34.61	10	35.40	36.95	-3	10,959	-0.03%
2021/12/10	0	0.00	8	34.16	34.35	-8	10,117	-0.08%
2021/12/09	0	0.00	6	33.10	33.00	-6	9,808	-0.06%
2021/12/07	0	0.00	1	32.70	32.70	-1	9,647	-0.01%
2021/12/03	0	0.00	1	32.55	32.30	-1	9,553	-0.01%
2021/12/02	2	32.38	8	33.05	32.00	-6	9,513	-0.06%
2021/12/01	11	33.17	0	0.00	33.00	11	9,401	0.12%
2021/11/30	11	34.48	9	34.83	33.85	2	9,268	0.02%
2021/11/29	1	33.35	4	33.53	33.90	-3	8,606	-0.03%
2021/11/25	1	32.95	0	0.00	32.50	1	8,207	0.01%
2021/11/24	3	32.43	5	32.40	32.50	-2	8,124	-0.02%
2021/11/23	5	33.28	4	33.70	32.90	1	8,030	0.01%
2021/11/22	22	34.14	15	33.98	34.50	7	7,800	0.09%
2021/11/18	0	0.00	4	32.20	32.00	-4	7,251	-0.06%
2021/11/17	1	32.65	0	0.00	32.95	1	7,145	0.01%
2021/11/16	4	33.49	6	33.79	33.25	-2	6,923	-0.03%
2021/11/15	3	32.10	5	33.33	33.60	-2	6,507	-0.03%
2021/11/12	4	32.85	0	0.00	32.00	4	6,142	0.07%
2021/11/11	6	33.20	6	33.72	33.65	0	5,978	0.00%
2021/11/10	0	0.00	2	32.15	32.15	-2	5,654	-0.04%
2021/11/09	3	31.63	4	31.89	32.00	-1	5,524	-0.02%
2021/11/08	4	32.15	0	0.00	31.85	4	5,313	0.08%
2021/11/05	0	0.00	1	31.70	31.70	-1	5,067	-0.02%
2021/11/04	14	33.47	9	33.22	33.40	5	4,765	0.10%
2021/11/03	9	33.78	0	0.00	34.00	9	4,395	0.20%
2021/11/02	2	34.95	0	0.00	32.45	2	3,723	0.05%
2021/10/28	5	30.10	6	30.81	30.65	-1	2,475	-0.04%
2021/10/27	0	0.00	2	30.00	30.10	-2	1,917	-0.10%
2021/10/21	0	0.00	30	24.97	24.60	-30	1,339	-2.24%
2021/10/18	0	0.00	1	24.10	24.05	-1	1,401	-0.07%
2021/10/13	0	0.00	1	24.30	24.40	-1	1,483	-0.07%
2021/10/01	1	24.80	0	0.00	23.95	1	1,650	0.06%
2021/08/16	0	0.00	10	24.45	24.45	-10	2,662	-0.38%
2021/08/11	0	0.00	6	26.38	25.70	-6	2,758	-0.22%
2021/08/10	16	27.17	0	0.00	26.70	16	2,809	0.57%
2021/08/09	30	26.20	0	0.00	26.10	30	2,876	1.04%
2021/08/05	1	27.00	0	0.00	26.65	1	3,094	0.03%
2021/07/26	3	28.83	0	0.00	28.85	3	4,037	0.07%
2021/07/21	0	0.00	10	27.50	27.55	-10	4,773	-0.21%
2021/07/19	0	0.00	10	29.40	29.30	-10	5,176	-0.19%
2021/07/12	5	27.50	5	28.30	29.00	0	6,794	0.00%
2021/07/07	2	28.45	0	0.00	28.10	2	7,468	0.03%
2021/07/06	6	29.07	0	0.00	28.65	6	7,592	0.08%
2021/07/05	2	29.45	0	0.00	29.55	2	7,844	0.03%
2021/06/09	5	30.00	5	30.45	30.20	0	11,698	0.00%
2021/06/03	0	0.00	10	31.20	30.85	-10	12,032	-0.08%
2021/06/02	0	0.00	1	30.30	30.35	-1	12,054	-0.01%
2021/06/01	10	31.20	0	0.00	30.90	10	12,057	0.08%
2021/05/31	1	31.05	0	0.00	31.15	1	12,112	0.01%
2021/05/26	5	29.85	5	29.65	29.65	0	12,161	0.00%
2021/05/25	3	29.55	3	30.00	29.50	0	12,202	0.00%
2021/05/14	0	0.00	1	27.35	27.25	-1	12,678	-0.01%
2021/05/13	0	0.00	2	26.63	27.40	-2	12,643	-0.02%
2021/05/11	4	30.33	2	30.30	30.25	2	12,569	0.02%
2021/05/03	0	0.00	6	37.55	35.85	-6	12,767	-0.05%
2021/04/29	4	38.60	4	39.15	38.40	0	12,792	0.00%
2021/04/28	2	40.90	0	0.00	40.25	2	12,866	0.02%
2021/04/27	38	40.87	28	40.89	40.85	10	13,042	0.08%
2021/04/22	6	41.10	20	41.15	40.10	-14	13,773	-0.10%
2021/04/21	1	39.25	21	40.18	39.85	-20	14,141	-0.14%
2021/04/20	0	0.00	5	39.60	39.60	-5	14,373	-0.03%
2021/04/16	5	39.84	13	40.03	39.55	-8	15,814	-0.05%
2021/04/15	2	39.40	1	39.20	39.95	1	16,479	0.01%
2021/04/14	4	38.76	0	0.00	38.15	4	16,602	0.02%
2021/04/13	3	39.55	5	38.20	38.30	-2	16,968	-0.01%
2021/04/08	0	0.00	40	39.83	40.30	-40	17,428	-0.23%
2021/04/01	50	37.35	0	0.00	37.10	50	19,334	0.26%
2021/03/31	5	37.75	0	0.00	37.85	5	19,722	0.03%
2021/03/29	0	0.00	2	36.90	37.50	-2	21,509	-0.01%
2021/03/25	13	35.68	1	36.30	35.65	12	23,830	0.05%
2021/03/24	4	36.18	0	0.00	35.80	4	25,025	0.02%
2021/03/23	2	38.10	2	36.15	36.15	0	26,093	0.00%
2021/03/22	24	38.12	4	37.80	37.80	20	26,222	0.08%
2021/03/19	62	40.07	18	40.99	39.60	44	26,119	0.17%
2021/03/18	36	38.27	34	38.49	40.25	2	25,229	0.01%
2021/03/16	1	36.05	1	36.45	35.55	0	24,299	0.00%
2021/03/12	2	35.48	0	0.00	35.80	2	24,381	0.01%
2021/03/11	0	0.00	2	35.85	35.95	-2	24,502	-0.01%
2021/03/09	0	0.00	3	33.18	33.10	-3	24,846	-0.01%
2021/02/22	3	37.98	1	37.85	37.75	2	24,986	0.01%
2021/02/19	1	38.30	0	0.00	38.25	1	24,870	0.00%
2021/02/18	3	36.82	1	37.80	38.20	2	24,740	0.01%
2021/02/05	0	0.00	3	35.55	35.60	-3	24,497	-0.01%
2021/01/29	0	0.00	1	37.00	35.50	-1	24,313	0.00%
2021/01/26	1	36.90	0	0.00	36.05	1	23,964	0.00%
2021/01/25	0	0.00	1	37.90	37.25	-1	23,878	0.00%
2021/01/21	8	37.73	6	37.45	36.75	2	23,559	0.01%
2021/01/20	1	38.00	0	0.00	36.50	1	23,326	0.00%
2021/01/19	7	38.77	0	0.00	38.15	7	23,052	0.03%
2021/01/14	99	43.57	100	43.72	43.50	-1	22,488	0.00%
2021/01/13	1	42.15	0	0.00	41.70	1	21,737	0.00%
2021/01/12	7	42.70	7	42.04	42.85	0	21,315	0.00%
2021/01/11	18	42.52	18	42.49	42.65	0	20,131	0.00%
2021/01/08	54	41.85	54	41.99	40.55	0	19,633	0.00%
2021/01/07	1	39.60	1	40.25	39.80	0	18,574	0.00%
2021/01/06	1	39.40	10	40.27	38.55	-9	18,306	-0.05%
2021/01/04	71	40.47	74	40.53	40.75	-3	17,867	-0.02%
2020/12/31	13	38.78	12	38.03	38.15	1	17,309	0.01%
2020/12/30	6	38.86	3	38.57	38.35	3	17,109	0.02%
2020/12/29	41	38.00	47	38.33	38.25	-6	16,723	-0.04%
2020/12/28	8	36.03	8	36.24	36.00	0	15,251	0.00%
2020/12/25	4	36.45	11	37.05	36.65	-7	14,758	-0.05%
2020/12/24	57	35.99	33	36.07	36.25	24	14,288	0.17%
2020/12/23	4	33.65	7	34.99	36.05	-3	13,292	-0.02%
2020/12/22	2	32.40	1	34.35	32.80	1	12,574	0.01%
2020/12/21	79	33.33	60	33.35	33.55	19	11,724	0.16%
2020/12/18	58	32.88	76	32.90	33.25	-18	10,285	-0.17%
2020/12/17	4	29.31	5	29.99	30.25	-1	9,150	-0.01%
2020/12/15	2	26.30	2	25.30	25.00	0	7,823	0.00%
2020/12/14	2	26.10	2	26.25	26.25	0	7,915	0.00%
2020/12/10	0	0.00	3	26.85	26.75	-3	7,917	-0.04%
2020/12/08	0	0.00	1	27.00	26.90	-1	8,289	-0.01%
2020/12/03	0	0.00	1	27.20	27.00	-1	8,639	-0.01%
2020/12/01	0	0.00	10	25.70	25.75	-10	9,645	-0.10%
2020/11/30	0	0.00	2	25.45	25.25	-2	10,792	-0.02%
2020/11/26	1	25.60	0	0.00	24.90	1	11,479	0.01%
2020/11/24	0	0.00	2	25.00	24.65	-2	11,937	-0.02%
2020/11/19	1	24.40	1	24.60	24.15	0	12,460	0.00%
2020/11/13	0	0.00	3	24.05	24.15	-3	13,225	-0.02%
2020/11/11	0	0.00	1	24.15	24.10	-1	13,334	-0.01%
2020/11/10	0	0.00	5	23.90	23.65	-5	13,338	-0.04%
2020/11/09	5	24.15	0	0.00	23.60	5	13,353	0.04%
2020/10/29	0	0.00	2	22.95	23.20	-2	13,389	-0.01%
2020/10/28	10	23.80	13	23.50	23.55	-3	13,387	-0.02%
2020/10/27	1	23.50	0	0.00	23.45	1	13,326	0.01%
2020/10/23	1	23.85	1	23.90	24.00	0	13,074	0.00%
2020/10/22	18	25.14	0	0.00	24.25	18	12,983	0.14%
2020/10/21	6	25.63	5	25.84	26.55	1	12,328	0.01%
2020/10/19	0	0.00	20	23.85	23.85	-20	11,935	-0.17%
2020/10/16	0	0.00	1	24.20	23.80	-1	11,960	-0.01%
2020/10/14	1	24.65	1	24.55	24.40	0	11,897	0.00%
2020/10/13	2	23.65	103	23.47	23.95	-101	11,794	-0.86%	大賣/鉅額交易
2020/10/12	0	0.00	9	25.52	25.35	-9	11,516	-0.08%
2020/10/06	10	25.25	0	0.00	25.15	10	11,320	0.09%
2020/09/22	0	0.00	10	25.00	24.70	-10	11,382	-0.09%
2020/09/21	0	0.00	2	25.65	25.30	-2	11,615	-0.02%
2020/09/18	20	25.75	0	0.00	25.80	20	11,586	0.17%
2020/09/17	12	25.80	6	26.02	26.20	6	11,488	0.05%
2020/09/16	4	25.08	1	24.95	25.05	3	11,234	0.03%
2020/09/11	103	25.83	0	0.00	25.00	103	10,845	0.95%	大買/鉅額交易
2020/09/08	8	27.39	7	27.67	26.80	1	10,047	0.01%
2020/09/07	105	27.62	110	27.56	26.55	-5	9,623	-0.05%	大買/大賣/
2020/09/04	19	26.62	12	26.84	26.50	7	8,815	0.08%
2020/09/03	23	26.42	25	26.75	27.05	-2	8,244	-0.02%
2020/09/02	0	0.00	35	23.73	24.90	-35	7,000	-0.50%
2020/08/31	0	0.00	1	22.05	22.45	-1	6,234	-0.02%
2020/08/28	33	21.50	13	21.76	21.90	20	6,041	0.33%
2020/08/27	14	21.68	3	21.03	21.90	11	5,673	0.19%
2020/08/25	0	0.00	1	20.10	20.20	-1	5,032	-0.02%
2020/08/20	6	19.80	11	19.51	18.85	-5	4,963	-0.10%
2020/08/19	12	20.71	15	20.36	20.90	-3	4,736	-0.06%
2020/08/18	0	0.00	6	19.41	19.80	-6	4,266	-0.14%
2020/08/14	1	18.45	2	18.50	18.75	-1	4,257	-0.02%
2020/08/13	7	18.25	6	18.10	18.10	1	4,284	0.02%
2020/08/12	1	18.10	3	18.50	18.70	-2	4,213	-0.05%
2020/07/15	0	0.00	51	17.92	17.65	-51	4,287	-1.19%
2020/07/10	0	0.00	2	17.60	17.60	-2	4,264	-0.05%
2020/07/09	2	18.45	0	0.00	18.45	2	4,237	0.05%
2020/07/08	6	19.15	0	0.00	18.70	6	4,216	0.14%
2020/07/07	6	18.26	0	0.00	18.05	6	4,145	0.14%
2020/07/06	0	0.00	2	19.00	18.80	-2	4,142	-0.05%
2020/07/03	12	19.00	28	18.74	19.20	-16	4,183	-0.38%
2020/07/02	32	18.48	4	18.69	18.60	28	4,055	0.69%
2020/07/01	28	19.19	8	19.23	18.65	20	3,990	0.50%
2020/06/30	34	18.50	10	18.24	18.60	24	3,672	0.65%
2020/05/21	13	16.89	13	17.03	16.65	0	3,123	0.00%
2020/05/06	10	15.52	10	15.90	15.70	0	2,807	0.00%
2020/04/30	2	15.83	1	15.90	15.80	1	2,776	0.04%
2020/04/22	1	13.00	0	0.00	13.25	1	2,648	0.04%
2020/04/21	0	0.00	1	13.25	13.10	-1	2,655	-0.04%
2020/04/13	0	0.00	10	13.92	14.00	-10	2,557	-0.39%
2020/04/09	10	14.40	0	0.00	13.85	10	2,617	0.38%
2020/03/12	0	0.00	24	13.69	13.65	-24	2,133	-1.13%
2020/03/05	0	0.00	1	16.95	16.70	-1	1,966	-0.05%
2020/02/24	0	0.00	1	16.20	16.25	-1	2,032	-0.05%
2020/02/13	1	16.55	0	0.00	16.90	1	1,994	0.05%
2020/02/12	0	0.00	2	16.55	16.45	-2	2,017	-0.10%
2020/02/10	2	16.15	0	0.00	16.00	2	2,042	0.10%
2020/02/04	18	16.43	15	16.25	16.40	3	2,038	0.15%
2020/01/20	0	0.00	10	19.75	19.55	-10	1,935	-0.52%
2020/01/17	10	20.05	0	0.00	19.70	10	1,923	0.52%
2020/01/15	5	19.35	0	0.00	19.15	5	1,936	0.26%
2020/01/03	5	20.80	0	0.00	20.25	5	2,010	0.25%
2019/12/18	2	20.35	2	20.48	20.45	0	2,031	0.00%
2019/12/06	10	19.80	5	19.45	19.45	5	2,192	0.23%
2019/12/04	0	0.00	5	19.00	19.05	-5	2,646	-0.19%
2019/11/28	0	0.00	4	20.05	19.90	-4	2,901	-0.14%
2019/11/27	4	20.29	3	20.10	20.00	1	2,957	0.03%
2019/11/26	7	20.44	2	20.45	20.10	5	2,957	0.17%
2019/11/01	0	0.00	1	20.15	20.15	-1	4,472	-0.02%
2019/10/31	0	0.00	6	20.58	20.45	-6	4,606	-0.13%
2019/10/24	3	21.27	0	0.00	21.25	3	5,531	0.05%
2019/10/23	2	21.50	0	0.00	21.30	2	6,012	0.03%
2019/10/16	0	0.00	2	20.98	20.80	-2	7,262	-0.03%
2019/10/04	1	20.70	0	0.00	20.55	1	8,381	0.01%
2019/09/27	1	20.95	0	0.00	21.00	1	8,526	0.01%
2019/09/26	2	21.73	3	21.90	21.55	-1	8,620	-0.01%
2019/09/20	0	0.00	1	20.95	21.45	-1	9,075	-0.01%
2019/09/19	1	20.75	1	20.55	20.60	0	9,015	0.00%
2019/09/10	1	21.75	0	0.00	21.45	1	9,316	0.01%
2019/09/06	1	23.20	15	22.47	21.90	-14	9,289	-0.15%
2019/09/05	0	0.00	1	24.40	23.90	-1	9,024	-0.01%
2019/08/28	5	23.10	0	0.00	22.65	5	9,760	0.05%
2019/08/26	0	0.00	1	22.55	22.35	-1	10,039	-0.01%
2019/08/22	0	0.00	1	23.65	23.45	-1	10,082	-0.01%
2019/08/21	1	23.15	1	23.15	23.30	0	10,069	0.00%
2019/08/16	2	23.80	1	23.90	23.90	1	10,136	0.01%
2019/08/15	1	23.35	5	23.89	23.55	-4	10,122	-0.04%
2019/08/14	2	24.55	2	24.50	24.10	0	10,156	0.00%
2019/08/13	2	24.53	1	24.80	24.55	1	10,196	0.01%
2019/08/12	2	25.10	3	25.02	25.20	-1	10,248	-0.01%
2019/08/08	0	0.00	1	24.25	24.20	-1	10,145	-0.01%
2019/08/06	0	0.00	1	23.45	23.80	-1	10,275	-0.01%
2019/08/05	1	23.60	0	0.00	23.40	1	10,442	0.01%
2019/08/01	0	0.00	1	24.90	24.75	-1	10,520	-0.01%
2019/07/31	0	0.00	1	25.05	25.15	-1	10,606	-0.01%
2019/07/30	2	24.75	0	0.00	24.50	2	10,724	0.02%
2019/07/29	4	25.66	5	25.54	25.45	-1	10,701	-0.01%
2019/07/26	1	24.80	11	25.11	25.00	-10	10,917	-0.09%
2019/07/25	12	25.48	12	25.54	24.85	0	10,930	0.00%
2019/07/24	35	25.03	40	25.35	25.20	-5	10,584	-0.05%
2019/07/23	11	24.29	71	24.38	25.30	-60	10,457	-0.57%
2019/07/18	44	24.03	30	23.51	23.20	14	10,979	0.13%
2019/07/17	18	23.86	18	24.11	24.60	0	11,513	0.00%
2019/07/16	15	23.44	15	23.67	23.95	0	11,728	0.00%
2019/07/15	8	23.65	8	24.15	23.80	0	11,692	0.00%
2019/07/12	1	22.70	1	22.80	23.00	0	11,601	0.00%
2019/07/10	1	22.40	0	0.00	22.00	1	12,245	0.01%
2019/07/09	0	0.00	5	21.90	21.95	-5	12,431	-0.04%
2019/07/03	1	22.10	2	22.55	22.20	-1	12,998	-0.01%
2019/07/02	15	23.00	17	23.10	23.00	-2	13,012	-0.02%
2019/07/01	6	23.25	2	23.35	23.20	4	12,990	0.03%
2019/06/28	0	0.00	1	22.05	22.05	-1	13,016	-0.01%
2019/06/21	2	22.15	5	22.60	21.90	-3	12,986	-0.02%
2019/06/20	0	0.00	2	23.05	22.65	-2	12,853	-0.02%
2019/06/19	5	22.47	0	0.00	22.45	5	12,779	0.04%
2019/06/18	0	0.00	2	21.93	21.90	-2	12,754	-0.02%
2019/06/17	2	21.80	0	0.00	21.80	2	12,716	0.02%
2019/06/14	1	22.10	0	0.00	22.00	1	12,645	0.01%
2019/06/13	0	0.00	10	22.70	22.60	-10	12,537	-0.08%
2019/06/12	3	23.55	7	23.17	23.10	-4	12,451	-0.03%
2019/06/11	40	23.51	40	23.52	23.50	0	12,353	0.00%
2019/06/10	51	23.35	66	23.60	23.80	-15	12,185	-0.12%
2019/06/05	18	22.97	23	22.39	22.30	-5	11,846	-0.04%
2019/06/04	47	22.96	137	22.92	22.75	-90	11,667	-0.77%	大賣/
2019/06/03	2	22.10	5	22.04	22.40	-3	11,335	-0.03%
2019/05/31	20	22.14	20	22.70	22.00	0	11,230	0.00%
2019/05/30	7	21.76	6	21.60	21.30	1	10,963	0.01%
2019/05/27	12	21.23	14	20.91	21.00	-2	10,773	-0.02%
2019/05/24	10	21.30	12	21.00	20.90	-2	10,761	-0.02%
2019/05/23	127	20.77	38	20.97	20.70	89	10,643	0.84%	大買/
2019/05/22	2	22.50	4	21.80	21.70	-2	10,501	-0.02%
2019/05/21	12	21.99	12	22.23	22.40	0	10,428	0.00%
2019/05/20	2	22.05	2	21.85	22.05	0	10,295	0.00%
2019/05/17	14	23.29	12	22.30	21.90	2	10,078	0.02%
2019/05/16	5	23.08	4	23.53	23.05	1	9,818	0.01%
2019/05/15	2	22.85	2	22.70	22.70	0	9,560	0.00%
2019/05/14	13	21.63	2	22.35	22.45	11	9,414	0.12%
2019/05/13	1	21.25	91	21.20	21.25	-90	9,224	-0.98%
2019/05/10	34	23.07	31	22.65	22.55	3	8,939	0.03%
2019/05/09	15	23.68	12	23.03	23.00	3	8,785	0.03%
2019/05/08	33	23.29	35	23.61	23.80	-2	8,596	-0.02%
2019/05/07	142	24.37	22	24.27	23.60	120	8,399	1.43%	大買/鉅額交易
2019/05/06	35	23.34	31	23.59	24.05	4	8,129	0.05%
2019/05/03	89	23.75	101	23.97	23.95	-12	7,886	-0.15%	大賣/
2019/05/02	56	22.36	50	22.54	22.50	6	7,352	0.08%
2019/04/30	30	22.79	26	23.03	23.05	4	7,161	0.06%
2019/04/29	47	22.63	41	22.80	22.60	6	7,013	0.09%
2019/04/26	94	25.11	12	24.55	23.30	82	6,700	1.22%
2019/04/25	99	25.32	90	25.78	25.85	9	6,242	0.14%
2019/04/24	83	25.23	80	25.27	25.30	3	5,811	0.05%
2019/04/23	88	24.82	90	25.28	25.90	-2	5,533	-0.04%
2019/04/22	0	0.00	92	24.75	24.75	-92	4,816	-1.91%
2019/04/19	80	22.73	0	0.00	22.50	80	4,435	1.80%
2019/04/18	62	22.05	61	22.25	22.65	1	4,305	0.02%
2019/04/17	21	21.76	20	21.98	22.00	1	3,889	0.03%
2019/04/16	17	21.86	5	23.00	21.60	12	3,652	0.33%
2019/04/15	10	21.30	11	21.99	22.10	-1	3,007	-0.03%
2019/04/12	10	19.50	10	20.20	20.10	0	2,737	0.00%
2019/04/11	0	0.00	5	19.10	18.85	-5	2,404	-0.21%
2019/04/08	10	17.95	10	17.50	17.40	0	1,925	0.00%
2019/04/02	10	16.50	10	17.30	17.35	0	1,646	0.00%
2019/03/05	0	0.00	2	13.90	13.95	-2	894	-0.22%
2019/02/25	2	14.60	0	0.00	14.55	2	863	0.23%
2019/01/23	0	0.00	3	13.65	13.75	-3	707	-0.42%
2019/01/22	0	0.00	5	13.70	13.70	-5	703	-0.71%
2019/01/18	5	14.15	5	14.05	14.10	0	682	0.00%
2019/01/15	5	14.50	0	0.00	14.55	5	623	0.80%
2019/01/14	0	0.00	3	14.70	14.50	-3	596	-0.50%
2019/01/11	3	14.20	0	0.00	14.20	3	523	0.57%
2018/12/13	5	12.80	5	12.75	12.80	0	361	0.00%
2018/08/31	1	12.00	0	0.00	12.00	1	487	0.20%
2018/06/29	3	14.35	3	14.35	14.10	0	417	0.00%
2018/05/28	0	0.00	4	13.50	13.80	-4	482	-0.83%
2018/05/25	4	13.44	0	0.00	13.40	4	475	0.84%
2018/04/24	0	0.00	2	13.50	13.50	-2	685	-0.29%
2018/04/20	0	0.00	3	13.85	13.75	-3	703	-0.43%
2018/04/17	5	13.95	0	0.00	13.70	5	720	0.69%
2018/02/06	0	0.00	30	14.10	14.30	-30	1,002	-2.99%