佳醫 (4104)-統一-宜蘭券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	92.30	92.80	-2	288	-0.69%
2024/04/19	2	89.90	0	0.00	90.00	2	280	0.71%
2024/04/17	2	94.50	0	0.00	94.60	2	259	0.77%
2024/04/15	0	0.00	1.1	96.01	96.20	-1.1	245	-0.43%
2024/04/10	1	95.70	0	0.00	95.40	1	230	0.43%
2024/03/27	1	95.60	1	95.40	95.40	0	212	0.00%
2024/03/20	0	0.00	0.1	93.80	94.10	-0.1	201	-0.05%
2024/03/12	1	93.00	0	0.00	92.90	1	191	0.52%
2024/02/22	0	0.00	0	88.50	88.00	0	137	-0.02%
2024/02/21	0.1	88.70	0	0.00	88.40	0.1	137	0.07%
2024/02/19	1	87.30	0	0.00	88.00	1	136	0.73%
2024/01/23	0	0.00	0	87.75	87.40	0	141	0.00%
2024/01/15	2	87.65	0	0.00	87.70	2	137	1.46%
2023/12/19	3	88.13	0	0.00	87.80	3	160	1.87%
2023/12/18	1	88.30	0	0.00	88.50	1	161	0.62%
2023/12/15	2	88.40	0	0.00	88.40	2	160	1.25%
2023/12/12	2	88.75	0	0.00	89.10	2	157	1.27%
2023/11/15	1	85.80	0	0.00	85.90	1	156	0.64%
2023/10/12	1	85.90	0	0.00	86.50	1	258	0.39%
2023/09/04	0.4	89.60	0	0.00	88.80	0.4	527	0.08%
2023/08/28	1	89.20	1	89.00	87.70	0	554	0.00%
2023/08/15	0	0.00	1.1	90.37	90.90	-1.1	577	-0.19%
2023/08/14	0.5	89.41	0	0.00	89.60	0.5	581	0.09%
2023/08/08	0.1	90.70	0	0.00	90.50	0.1	601	0.02%
2023/08/02	0.1	91.00	0	0.00	89.80	0.1	629	0.02%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/26	1	92.00	0	0.00	91.50	1	719	0.14%
2023/07/25	0.1	92.20	0	0.00	92.00	0.1	723	0.01%
2023/07/24	1.1	92.24	0	0.00	92.00	1.1	719	0.15%
2023/07/20	4.1	94.06	0	0.00	94.00	4.1	713	0.57%
2023/07/18	1	96.40	0	0.00	95.60	1	693	0.14%
2023/07/14	2	95.50	1	96.00	95.60	1	686	0.15%
2023/07/13	1	94.40	0	0.00	94.60	1	687	0.15%
2023/07/07	0	0.00	1	101.50	102.00	-1	685	-0.15%
2023/06/30	1	102.50	3	103.67	99.70	-2	649	-0.31%
2023/06/29	3	99.53	2	96.20	100.00	1	602	0.17%
2023/06/12	0	0.00	1	92.70	91.90	-1	577	-0.17%
2023/05/26	1	91.00	0	0.00	90.60	1	581	0.17%
2023/05/19	1	92.60	0	0.00	91.50	1	609	0.16%
2023/05/18	2	93.20	0	0.00	93.00	2	604	0.33%
2023/05/17	0	0.00	2	93.30	93.60	-2	605	-0.33%
2023/05/15	0	0.00	0.1	92.40	90.70	-0.1	605	-0.02%
2023/05/12	0	0.00	6	90.19	91.50	-6	612	-0.98%
2023/05/10	0	0.00	0.1	92.90	93.00	-0.1	602	-0.02%
2023/05/09	1	93.10	0	0.00	92.10	1	613	0.16%
2023/05/05	1	93.00	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	1	96.20	95.70	-1	589	-0.17%
2023/05/03	0	0.00	1	91.10	95.70	-1	565	-0.18%
2023/05/02	0	0.00	2.1	89.74	89.80	-2.1	522	-0.40%
2023/04/11	0	81.60	0	0.00	81.20	0	481	0.00%
2023/04/07	0	79.90	0	0.00	81.60	0	499	0.00%
2023/03/30	0	80.50	0	0.00	80.10	0	485	0.00%
2023/03/29	1	79.13	0	0.00	79.10	1	481	0.21%
2023/03/21	1	80.40	0	0.00	80.80	1	490	0.20%
2023/03/17	0.1	81.00	0	0.00	82.00	0.1	479	0.02%
2023/03/15	0	0.00	1	79.30	79.30	-1	456	-0.22%
2023/01/30	1	71.00	0	0.00	71.40	1	277	0.36%
2023/01/10	0	0.00	0.1	68.90	68.70	-0.1	259	-0.04%
2022/12/07	1	64.50	0	0.00	64.40	1	197	0.51%
2022/12/05	1	65.00	0	0.00	65.00	1	197	0.51%
2022/11/28	0	0.00	0.9	63.65	63.60	-0.9	196	-0.46%
2022/11/25	1	63.70	0	0.00	63.50	1	201	0.50%
2022/11/16	0	0.00	2	62.00	61.90	-2	219	-0.91%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/11	1	62.30	0	0.00	62.30	1	222	0.45%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/09/06	1	66.80	0	0.00	66.10	1	243	0.41%
2022/09/02	1	67.50	0	0.00	67.70	1	242	0.41%
2022/08/31	1	67.70	0	0.00	67.80	1	241	0.41%
2022/08/30	0	0.00	3	66.90	67.20	-3	239	-1.25%
2022/08/25	4	67.15	0	0.00	67.10	4	223	1.79%
2022/08/12	0	0.00	5	65.70	65.70	-5	213	-2.34%
2022/05/25	0	0.00	1	67.00	67.00	-1	499	-0.20%
2022/05/17	0	0.00	2	67.10	67.60	-2	514	-0.39%
2022/05/16	0	0.00	1	66.60	66.30	-1	512	-0.20%
2022/05/11	0	0.00	2	67.00	67.70	-2	499	-0.40%
2022/05/03	0	67.85	0	0.00	67.40	0	470	0.00%
2022/04/28	0	0.00	1	70.20	69.80	-1	443	-0.23%
2022/04/27	3	67.70	0	0.00	68.00	3	425	0.71%
2022/04/26	0	0.00	3	69.17	69.00	-3	411	-0.73%
2022/04/18	5	66.92	0	0.00	66.60	5	355	1.41%
2022/03/25	0.1	65.40	0	0.00	65.00	0.1	258	0.04%
2022/03/17	0	0.00	6	63.68	64.30	-6	221	-2.71%
2022/03/16	0	0.00	1.2	62.52	62.80	-1.2	200	-0.57%
2022/03/15	0	0.00	6.7	63.36	62.60	-6.7	193	-3.46%
2022/03/04	0	60.10	1	60.20	60.00	-1	139	-0.71%
2022/03/03	0	0.00	2	59.95	60.20	-2	136	-1.47%
2022/02/21	0	0.00	1	59.40	59.50	-1	119	-0.84%
2022/02/10	0	0.00	0.1	58.40	58.60	-0.1	122	-0.09%
2022/02/08	0	0.00	0.1	58.50	58.30	-0.1	121	-0.11%
2022/02/07	0	0.00	17	57.62	57.80	-17	118	-14.37%
2022/01/25	0	0.00	2	57.30	57.30	-2	116	-1.71%
2022/01/24	0	0.00	21	57.26	57.20	-21	115	-18.11%
2022/01/05	0	0.00	2	57.30	57.40	-2	124	-1.61%
2022/01/03	2	57.50	0	0.00	57.50	2	124	1.60%
2021/07/28	1	58.50	0	0.00	58.80	1	235	0.42%
2021/07/19	1	58.40	0	0.00	58.30	1	237	0.42%
2021/06/15	0	0.00	5	57.80	57.70	-5	283	-1.76%
2021/05/10	0	0.00	1	58.60	58.80	-1	288	-0.35%
2021/04/16	0	0.00	1	58.60	58.60	-1	247	-0.40%
2021/04/08	5	58.00	0	0.00	58.20	5	258	1.93%
2021/03/18	3	58.00	0	0.00	58.00	3	237	1.26%
2021/02/26	2	55.60	0	0.00	55.60	2	220	0.91%
2020/11/20	1	57.00	0	0.00	57.10	1	217	0.46%
2020/10/23	1	56.80	0	0.00	57.20	1	340	0.29%
2020/10/22	1	56.90	0	0.00	56.90	1	352	0.28%
2020/09/07	1	56.40	0	0.00	56.70	1	591	0.17%
2020/08/27	1	56.90	0	0.00	56.70	1	612	0.16%
2020/08/18	1	58.00	0	0.00	58.20	1	655	0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	2	56.20	0	0.00	56.10	2	683	0.29%
2020/08/10	1	56.60	0	0.00	56.60	1	683	0.15%
2020/08/06	3	57.10	0	0.00	56.90	3	689	0.44%
2020/08/05	4	57.28	0	0.00	57.40	4	690	0.58%
2020/08/03	6	57.25	0	0.00	56.70	6	700	0.86%
2020/07/31	1	57.70	0	0.00	57.70	1	719	0.14%
2020/07/30	9	56.72	0	0.00	56.90	9	711	1.26%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/24	0.7	60.10	0	0.00	60.10	0.7	652	0.11%
2020/07/23	1	60.60	0	0.00	60.70	1	649	0.15%
2020/07/20	1	59.50	0	0.00	61.10	1	642	0.16%
2020/07/17	1	61.10	0	0.00	60.40	1	636	0.16%
2020/07/10	8	62.08	0	0.00	61.70	8	612	1.31%
2020/07/09	10	62.55	0	0.00	63.10	10	597	1.67%
2020/07/08	3	61.30	0	0.00	62.00	3	580	0.52%
2020/07/07	1	61.70	0	0.00	61.60	1	571	0.18%
2020/07/03	1	59.70	0	0.00	59.60	1	529	0.19%
2020/06/30	3	59.30	0	0.00	59.40	3	522	0.57%
2020/06/24	2	57.70	0	0.00	58.30	2	504	0.40%
2020/06/17	0	0.00	8.4	58.42	58.80	-8.4	466	-1.80%
2020/06/16	0	0.00	1	58.30	58.30	-1	465	-0.21%
2020/06/15	0	0.00	10	58.41	58.00	-10	474	-2.11%
2020/06/12	3	56.90	0	0.00	57.20	3	466	0.64%
2020/06/11	8	57.91	0	0.00	57.20	8	467	1.71%
2020/06/10	3	59.03	0	0.00	58.90	3	459	0.65%
2020/06/09	5	58.20	0	0.00	58.30	5	463	1.08%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/05/26	0	0.00	2	58.20	57.10	-2	438	-0.46%
2020/05/25	0	0.00	4	57.80	58.00	-4	426	-0.94%
2020/05/22	6	56.70	0	0.00	57.00	6	406	1.48%
2020/03/25	0	0.00	20	50.00	49.85	-20	306	-6.53%
2020/03/18	20	49.83	0	0.00	49.60	20	290	6.88%
2020/02/26	0	0.00	3	53.03	53.10	-3	253	-1.18%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/20	1	53.40	0	0.00	53.50	1	258	0.39%
2020/01/13	0	0.00	2	54.05	53.80	-2	246	-0.81%
2020/01/06	1	53.30	0	0.00	53.10	1	244	0.41%
2020/01/03	0	0.00	1	53.40	53.50	-1	239	-0.42%
2019/12/31	1	54.00	0	0.00	53.90	1	236	0.42%
2019/10/30	5	53.80	0	0.00	54.00	5	249	2.00%
2019/09/10	0	0.00	4	52.10	52.10	-4	414	-0.97%
2019/09/06	0	0.00	1	52.70	52.60	-1	411	-0.24%
2019/08/26	1	52.20	0	0.00	51.90	1	400	0.25%
2019/08/05	0	0.00	2	49.25	49.25	-2	375	-0.53%
2019/07/29	0	0.00	1	50.40	50.40	-1	355	-0.28%
2019/07/25	2	51.40	0	0.00	50.90	2	345	0.58%
2019/07/22	0	0.00	10	55.50	54.70	-10	287	-3.47%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	10	54.80	0	0.00	54.80	10	255	3.92%
2019/06/11	2	50.50	0	0.00	50.30	2	185	1.08%
2019/05/14	2	48.55	0	0.00	48.85	2	163	1.22%
2019/03/26	0	0.00	2	49.20	49.35	-2	182	-1.10%
2018/12/26	0	0.00	1	45.50	45.55	-1	132	-0.76%
2018/12/11	1	45.95	1	45.85	45.90	0	160	0.00%
2018/12/04	0	0.00	2	45.80	45.85	-2	163	-1.22%
2018/12/03	2	46.20	2	45.90	45.90	0	164	0.00%
2018/11/29	2	45.55	0	0.00	45.50	2	166	1.20%
2018/09/25	0	0.00	2	47.75	47.45	-2	311	-0.64%
2018/08/28	0	0.00	1	47.55	47.55	-1	413	-0.24%
2018/08/23	0	0.00	5	47.35	47.15	-5	426	-1.17%
2018/08/22	5	47.40	0	0.00	47.35	5	435	1.15%
2018/08/06	0	0.00	2	51.00	50.90	-2	464	-0.43%
2018/07/30	0.1	50.00	0	0.00	50.20	0.1	636	0.01%
2018/07/13	2	51.00	0	0.00	51.20	2	798	0.25%
2018/06/13	1	52.60	1	53.10	51.90	0	967	0.00%
2018/06/06	2	50.40	0	0.00	50.30	2	900	0.22%
2018/05/09	3	52.03	2	51.50	51.50	1	762	0.13%
2018/05/07	0	0.00	5	51.96	51.80	-5	702	-0.71%
2018/05/04	0	0.00	2	50.40	50.50	-2	598	-0.33%
2018/05/03	3	49.80	0	0.00	49.20	3	555	0.54%
2018/04/23	1	49.70	0	0.00	50.00	1	478	0.21%
2018/04/12	0	0.00	1	48.85	48.80	-1	455	-0.22%
2018/04/10	0	0.00	1	48.70	48.90	-1	445	-0.22%
2018/04/09	3	49.67	0	0.00	49.65	3	426	0.70%
2018/03/12	0	0.00	2	45.60	45.70	-2	229	-0.87%
2018/02/06	2	44.35	0	0.00	44.00	2	283	0.71%