優盛 (4121)-統一-宜蘭券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	16.10	16.10	-3	75	-3.99%
2024/09/30	0	0.00	1	18.50	18.50	-1	141	-0.71%
2024/09/20	0	0.00	2	18.45	18.25	-2	155	-1.28%
2024/08/30	0	0.00	2	19.15	19.15	-2	189	-1.05%
2024/08/29	10	19.00	3	19.10	19.00	7	190	3.67%
2024/08/16	2	18.80	2	18.95	18.80	0	208	0.00%
2024/06/11	0	0.00	1	22.85	22.95	-1	357	-0.28%
2024/06/06	1	22.60	1	22.65	22.60	0	370	0.00%
2024/03/13	1	26.15	1	26.40	26.20	0	390	0.00%
2024/03/06	0	0.00	4	25.65	25.85	-4	483	-0.83%
2024/01/03	4	25.80	0	0.00	25.40	4	704	0.57%
2023/12/18	0	0.00	4	25.45	25.15	-4	594	-0.67%
2023/12/15	1	24.90	1	24.95	24.90	0	589	0.00%
2023/12/14	4	25.00	0	0.00	24.90	4	589	0.68%
2023/12/08	0	0.00	1	25.25	25.25	-1	587	-0.17%
2023/12/05	0	0.00	2	26.15	26.15	-2	562	-0.36%
2023/12/04	5	27.20	4	27.39	27.05	1	545	0.18%
2023/12/01	1	27.50	0	0.00	27.25	1	516	0.19%
2023/11/29	1	27.60	1	26.70	26.95	0	427	0.00%
2023/11/28	4	26.00	2	26.00	26.25	2	356	0.56%
2023/11/27	3	26.73	0	0.00	26.80	3	285	1.05%
2023/11/03	0	0.00	5	23.64	23.70	-5	262	-1.91%
2023/10/24	2	22.58	0	0.00	22.65	2	331	0.60%
2023/10/12	0	0.00	3	23.22	23.40	-3	688	-0.44%
2023/10/06	0	0.00	2	23.85	23.70	-2	722	-0.28%
2023/09/14	5	24.20	0	0.00	24.50	5	1,701	0.29%
2023/08/23	0	0.00	6	23.55	23.60	-6	2,066	-0.29%
2023/08/22	0	0.00	1	23.60	23.60	-1	2,101	-0.05%
2023/08/18	1	24.00	0	0.00	23.60	1	2,152	0.05%
2023/08/11	2	25.25	0	0.00	24.90	2	2,312	0.09%
2023/08/07	2	27.15	0	0.00	27.15	2	2,576	0.08%
2023/07/27	0	0.00	2	28.40	28.40	-2	3,529	-0.06%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/25	1	29.00	7	28.90	29.10	-6	4,120	-0.15%
2023/07/24	7	28.70	24	28.70	28.25	-17	4,267	-0.40%
2023/07/21	1	29.10	0	0.00	29.20	1	4,314	0.02%
2023/07/20	4	30.29	0	0.00	30.00	4	4,445	0.09%
2023/07/19	2	30.40	0	0.00	30.35	2	4,449	0.04%
2023/07/18	9	30.15	3	30.60	29.85	6	4,382	0.14%
2023/07/17	13	29.23	0	0.00	29.20	13	4,298	0.30%
2023/07/06	1	29.65	0	0.00	29.65	1	4,260	0.02%
2023/07/05	1	30.15	0	0.00	30.15	1	4,230	0.02%
2023/06/30	4	30.70	7	30.70	30.70	-3	4,107	-0.07%
2023/06/29	5	29.60	8	30.02	30.05	-3	3,948	-0.08%
2023/06/28	0	0.00	6	31.32	28.55	-6	3,765	-0.16%
2023/06/19	3	27.05	0	0.00	27.05	3	3,382	0.09%
2023/06/16	0	0.00	20	28.55	28.65	-20	3,370	-0.59%
2023/06/15	20	27.75	0	0.00	27.75	20	3,339	0.60%
2023/05/19	4	28.43	4	28.45	28.00	0	3,034	0.00%
2023/05/17	1	29.00	0	0.00	29.00	1	2,974	0.03%
2023/05/16	1	28.75	0	0.00	28.75	1	2,952	0.03%
2023/05/15	3	28.80	0	0.00	28.80	3	2,933	0.10%
2023/05/11	3	31.70	1	30.80	29.90	2	2,815	0.07%
2023/05/10	4	33.20	2	33.48	33.20	2	2,687	0.07%
2023/05/05	0	0.00	1	34.70	34.75	-1	2,429	-0.04%
2023/05/04	19	34.59	13	34.70	36.10	6	2,260	0.27%
2023/05/03	2	34.70	3	34.98	35.85	-1	1,953	-0.05%
2023/05/02	3	35.62	1	33.85	34.60	2	1,731	0.12%
2023/04/28	1	33.60	0	0.00	33.60	1	1,226	0.08%
2023/04/25	2	27.75	1	26.85	27.50	1	919	0.11%
2023/04/21	0	0.00	2	25.10	24.85	-2	786	-0.25%
2023/04/12	0	0.00	14	24.25	24.45	-14	836	-1.67%
2023/03/22	2	23.85	0	0.00	23.85	2	2,163	0.09%
2023/03/02	0	0.00	5	24.60	24.60	-5	2,453	-0.20%
2023/02/21	0	0.00	2	24.40	24.25	-2	2,413	-0.08%
2023/02/17	2	23.53	0	0.00	23.60	2	2,364	0.08%
2023/02/06	5	24.30	0	0.00	24.35	5	2,334	0.21%
2023/02/01	0	0.00	8	24.09	23.90	-8	2,314	-0.35%
2023/01/31	0	0.00	2	23.80	23.70	-2	2,305	-0.09%
2023/01/30	2	23.55	0	0.00	23.45	2	2,297	0.09%
2023/01/16	0	0.00	2	23.80	23.85	-2	2,291	-0.09%
2023/01/12	2	23.95	0	0.00	23.35	2	2,270	0.09%
2023/01/11	4	23.40	4	23.70	23.90	0	2,228	0.00%
2023/01/10	2	23.65	0	0.00	23.40	2	2,209	0.09%
2023/01/06	1	23.20	1	23.35	23.30	0	2,192	0.00%
2023/01/05	1	23.90	0	0.00	23.35	1	2,183	0.05%
2023/01/04	5	24.06	0	0.00	24.00	5	2,152	0.23%
2023/01/03	8	24.70	11	24.66	24.60	-3	2,126	-0.14%
2022/12/30	3	24.27	0	0.00	24.45	3	2,054	0.15%
2022/12/29	0	0.00	3	24.80	24.55	-3	2,038	-0.15%
2022/12/28	3	24.18	0	0.00	24.10	3	1,992	0.15%
2022/12/27	0	0.00	1	24.75	25.20	-1	1,949	-0.05%
2022/12/22	6	23.83	7	24.06	24.20	-1	1,465	-0.07%
2022/12/21	1	23.80	0	0.00	24.00	1	1,410	0.07%
2022/12/16	0	0.00	5	23.11	22.60	-5	907	-0.55%
2022/12/15	5	23.10	1	22.55	22.45	4	840	0.48%
2022/12/14	14	23.15	2	23.40	23.50	12	819	1.46%
2022/12/13	0	0.00	1	23.85	23.80	-1	767	-0.13%
2022/12/12	2	22.73	15	22.85	22.90	-13	622	-2.09%
2022/12/08	15	22.40	0	0.00	22.60	15	551	2.72%
2022/12/07	1	22.65	0	0.00	22.75	1	530	0.19%
2022/12/01	1	20.70	0	0.00	20.75	1	520	0.19%
2022/10/14	0	20.00	0	0.00	19.90	0	1,241	0.00%
2022/10/13	0	0.00	18	19.22	19.15	-18	1,250	-1.44%
2022/09/13	0	0.00	1	24.25	23.85	-1	1,279	-0.08%
2022/09/08	0	0.00	4	24.10	24.25	-4	1,291	-0.31%
2022/09/02	7	25.83	7	25.19	24.80	0	1,278	0.00%
2022/08/31	22	24.99	0	0.00	24.50	22	1,262	1.74%
2022/08/19	1	23.60	0	0.00	23.40	1	1,140	0.09%
2022/08/18	1	23.60	0	0.00	22.95	1	1,138	0.09%
2022/07/01	0	0.00	5	19.25	19.05	-5	9,644	-0.05%
2022/06/21	5	21.10	5	21.28	21.10	0	9,580	0.00%
2022/05/27	0	0.00	4	22.75	22.80	-4	9,210	-0.04%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/23	0	0.00	1	23.45	23.30	-1	9,132	-0.01%
2022/05/19	0	0.00	7	23.95	23.55	-7	9,032	-0.08%
2022/05/18	0	0.00	4	24.03	24.55	-4	8,890	-0.04%
2022/05/17	0	0.00	2	23.85	23.80	-2	8,805	-0.02%
2022/05/16	0	0.00	3	23.65	23.55	-3	8,766	-0.03%
2022/05/12	0	0.00	2	22.40	23.00	-2	8,582	-0.02%
2022/05/10	9	24.32	0	0.00	24.20	9	8,321	0.11%
2022/05/06	8	25.35	0	0.00	25.00	8	7,943	0.10%
2022/05/04	10	26.75	10	25.70	25.10	0	7,431	0.00%
2022/05/03	25	28.17	25	28.18	27.80	0	7,172	0.00%
2022/04/29	44	29.53	50	29.35	28.45	-6	6,868	-0.09%
2022/04/28	308	31.35	297	31.44	30.50	11	6,526	0.17%	大買/大賣/
2022/04/27	146	29.36	150	29.45	31.10	-4	5,369	-0.07%	大買/大賣/
2022/04/26	39	27.84	39	27.83	28.30	0	4,714	0.00%
2022/04/25	89	30.55	82	30.83	28.70	7	4,437	0.16%
2022/04/22	38	30.72	36	30.81	30.00	2	3,840	0.05%
2022/04/21	177	32.52	177	32.58	31.00	0	3,384	0.00%	大買/大賣/
2022/04/20	10	28.03	19	29.58	31.35	-9	2,068	-0.44%
2022/04/19	12	29.06	4	28.39	28.50	8	1,601	0.50%
2022/04/18	0	0.00	25	29.40	29.40	-25	1,104	-2.26%
2022/04/15	2	26.03	0	0.00	26.75	2	1,115	0.18%
2022/04/13	2	22.30	2	22.50	22.15	0	852	0.00%
2022/04/12	1	22.50	1	23.10	22.90	0	842	0.00%
2022/03/29	0	0.00	15	20.40	20.60	-15	590	-2.54%
2022/03/28	15	21.45	0	0.00	20.70	15	589	2.54%
2022/03/22	0	0.00	3	21.13	21.20	-3	586	-0.51%
2022/03/04	0	19.95	0	0.00	19.80	0	801	0.00%
2022/01/07	3	21.80	3	22.20	22.15	0	893	0.00%
2021/12/20	0	0.00	24	20.65	20.80	-24	812	-2.95%
2021/12/10	24	21.10	0	0.00	20.80	24	817	2.94%
2021/11/29	0	0.00	9	22.20	22.45	-9	943	-0.95%
2021/11/26	6	20.61	1	20.45	20.45	5	762	0.66%
2021/11/02	0	0.00	5	19.12	19.15	-5	897	-0.56%
2021/09/15	10	21.20	0	0.00	21.10	10	1,787	0.56%
2021/09/13	5	21.50	0	0.00	21.35	5	1,895	0.26%
2021/09/10	10	21.79	0	0.00	21.70	10	1,973	0.51%
2021/09/09	0	0.00	7	22.45	22.00	-7	2,057	-0.34%
2021/09/08	15	22.93	4	22.94	22.65	11	2,056	0.53%
2021/09/06	1	22.00	1	21.85	21.85	0	1,847	0.00%
2021/09/01	0	0.00	1	22.15	22.10	-1	1,930	-0.05%
2021/08/26	1	23.70	0	0.00	23.60	1	2,382	0.04%
2021/08/20	0	0.00	8	21.61	22.00	-8	3,559	-0.22%
2021/08/18	3	22.25	8	22.02	22.80	-5	4,030	-0.12%
2021/08/17	1	23.25	0	0.00	22.65	1	4,033	0.02%
2021/08/16	1	23.15	0	0.00	23.20	1	4,064	0.02%
2021/08/12	1	23.75	0	0.00	23.95	1	4,144	0.02%
2021/08/11	0	0.00	3	24.00	23.70	-3	4,220	-0.07%
2021/08/10	3	24.58	0	0.00	24.35	3	4,352	0.07%
2021/08/09	3	25.87	0	0.00	25.90	3	4,541	0.07%
2021/08/06	4	26.29	8	26.41	25.75	-4	4,646	-0.09%
2021/08/04	1	26.00	0	0.00	26.15	1	4,937	0.02%
2021/08/03	1	25.85	0	0.00	26.15	1	4,938	0.02%
2021/08/02	1	24.45	0	0.00	26.40	1	4,936	0.02%
2021/07/30	1	24.80	0	0.00	24.40	1	4,889	0.02%
2021/07/28	1	24.25	0	0.00	24.30	1	4,893	0.02%
2021/07/27	1	25.40	0	0.00	24.75	1	4,912	0.02%
2021/07/21	5	26.43	0	0.00	25.15	5	4,922	0.10%
2021/07/20	1	26.20	1	27.30	27.80	0	4,799	0.00%
2021/07/15	0	0.00	100	24.91	25.35	-100	4,673	-2.14%
2021/07/13	0	0.00	2	25.05	24.20	-2	4,642	-0.04%
2021/07/12	80	25.50	0	0.00	25.40	80	4,607	1.74%
2021/07/06	0	0.00	1	26.20	26.25	-1	4,587	-0.02%
2021/07/05	0	0.00	1	26.65	26.85	-1	4,587	-0.02%
2021/07/01	0	0.00	5	26.71	26.20	-5	4,546	-0.11%
2021/06/29	20	27.68	0	0.00	26.90	20	4,493	0.45%
2021/06/24	2	28.60	0	0.00	27.75	2	4,392	0.05%
2021/06/21	0	0.00	4	28.84	27.85	-4	4,259	-0.09%
2021/06/17	3	30.45	0	0.00	30.60	3	4,120	0.07%
2021/06/16	0	0.00	1	30.60	29.65	-1	4,135	-0.02%
2021/06/11	3	31.83	0	0.00	31.65	3	4,089	0.07%
2021/06/09	5	31.85	0	0.00	31.85	5	4,116	0.12%
2021/06/07	2	33.80	0	0.00	33.80	2	4,022	0.05%
2021/06/04	1	33.20	0	0.00	32.50	1	3,940	0.03%
2021/06/02	0	0.00	2	31.58	33.95	-2	3,640	-0.05%
2021/06/01	11	33.00	18	31.20	30.90	-7	3,218	-0.22%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/27	1	25.10	3	25.10	25.10	-2	2,461	-0.08%
2021/05/26	0	0.00	17	22.81	22.85	-17	2,241	-0.76%
2021/05/24	1	21.45	0	0.00	20.80	1	1,955	0.05%
2021/05/20	4	21.41	0	0.00	20.75	4	1,901	0.21%
2021/05/18	6	21.61	0	0.00	21.55	6	1,770	0.34%
2021/05/17	1	22.55	3	22.50	22.65	-2	1,625	-0.12%
2021/05/14	8	21.20	0	0.00	20.60	8	1,409	0.57%
2021/05/13	3	22.25	2	22.00	22.25	1	1,288	0.08%
2021/05/12	2	20.30	0	0.00	20.25	2	1,036	0.19%
2021/04/28	0	0.00	4	20.78	20.75	-4	843	-0.47%
2021/04/16	0	0.00	2	20.35	20.40	-2	849	-0.24%
2021/03/22	0	0.00	1	21.55	21.50	-1	1,106	-0.09%
2021/03/19	0	0.00	1	21.40	21.40	-1	1,095	-0.09%
2021/03/16	6	20.93	6	20.92	20.70	0	1,076	0.00%
2021/02/24	0	0.00	3	19.45	19.40	-3	1,075	-0.28%
2021/02/17	1	18.85	0	0.00	18.85	1	1,055	0.09%
2021/02/04	1	19.20	0	0.00	19.10	1	1,058	0.09%
2020/12/24	0	0.00	1	22.15	22.10	-1	881	-0.11%
2020/12/22	6	22.00	0	0.00	22.30	6	806	0.74%
2020/12/21	0	0.00	61.6	20.67	21.55	-61.6	729	-8.45%
2020/12/18	1	20.53	0	0.00	20.55	1	667	0.15%
2020/12/17	1	20.15	1	20.30	20.35	0	635	0.00%
2020/12/15	14	20.07	0	0.00	19.85	14	606	2.31%
2020/12/14	2	19.73	1	19.10	20.40	1	584	0.17%
2020/12/11	0	0.00	1	19.25	19.25	-1	556	-0.18%
2020/12/09	8	20.35	0	0.00	20.25	8	540	1.48%
2020/12/08	12	19.48	0	0.00	19.95	12	520	2.30%
2020/12/07	15	19.10	65	19.00	19.15	-50	500	-9.99%
2020/11/24	8	19.55	0	0.00	19.05	8	491	1.63%
2020/11/12	2	18.20	0	0.00	18.25	2	516	0.39%
2020/11/10	8	18.20	0	0.00	17.90	8	533	1.50%
2020/11/09	8	17.85	0	0.00	18.70	8	491	1.63%
2020/11/02	6	16.50	0	0.00	16.85	6	554	1.08%
2020/10/28	0	0.00	10	17.10	17.05	-10	642	-1.56%
2020/10/26	8	17.35	0	0.00	17.25	8	665	1.20%
2020/10/23	8	17.45	0	0.00	17.65	8	694	1.15%
2020/10/22	0	0.00	10	17.45	17.40	-10	723	-1.38%
2020/10/20	0	0.00	5	17.89	17.90	-5	754	-0.66%
2020/10/16	0	0.00	5	17.80	17.85	-5	792	-0.63%
2020/10/07	12	18.63	0	0.00	18.45	12	981	1.22%
2020/09/25	2	17.60	12	16.77	16.80	-10	1,390	-0.72%
2020/09/24	5	17.40	0	0.00	17.40	5	1,412	0.35%
2020/09/21	5	18.60	0	0.00	18.40	5	1,526	0.33%
2020/09/09	7	18.95	0	0.00	18.85	7	2,404	0.29%
2020/08/31	2	19.35	0	0.00	19.25	2	2,647	0.08%
2020/08/24	22	19.42	0	0.00	19.35	22	2,845	0.77%
2020/08/21	5	19.10	0	0.00	19.25	5	2,891	0.17%
2020/08/18	4	21.15	8	20.85	20.50	-4	3,117	-0.13%
2020/08/13	2	20.10	0	0.00	19.70	2	3,353	0.06%
2020/08/12	12	20.00	2	20.00	19.95	10	3,474	0.29%
2020/08/10	2	19.75	0	0.00	19.80	2	3,732	0.05%
2020/08/07	0	0.00	1	20.30	20.15	-1	3,841	-0.03%
2020/08/03	0	0.00	8	19.78	20.30	-8	4,338	-0.18%
2020/07/31	0	0.00	2	18.95	19.00	-2	4,648	-0.04%
2020/07/27	4	18.46	0	0.00	18.05	4	5,220	0.08%
2020/07/24	4	19.30	0	0.00	19.10	4	5,429	0.07%
2020/07/23	2	19.80	0	0.00	19.65	2	5,548	0.04%
2020/07/22	0	0.00	3	20.10	19.95	-3	5,839	-0.05%
2020/07/21	0	0.00	7	19.80	19.80	-7	6,334	-0.11%
2020/07/20	0	0.00	3	19.58	19.80	-3	6,548	-0.05%
2020/07/10	14	22.49	15	21.25	21.20	-1	6,568	-0.02%
2020/07/09	10	22.00	0	0.00	22.05	10	6,545	0.15%
2020/07/08	0	0.00	11	21.81	21.90	-11	6,578	-0.17%
2020/07/07	13	20.77	0	0.00	20.60	13	6,526	0.20%
2020/07/03	2	21.05	0	0.00	21.15	2	6,592	0.03%
2020/07/02	4	21.61	4	22.15	21.55	0	6,720	0.00%
2020/07/01	5	21.20	0	0.00	21.40	5	6,783	0.07%
2020/06/29	5	22.14	9	21.51	22.00	-4	6,814	-0.06%
2020/06/24	3	20.45	0	0.00	20.50	3	6,648	0.05%
2020/06/23	3	21.10	0	0.00	21.15	3	6,662	0.05%
2020/06/18	0	0.00	21	23.05	23.00	-21	6,678	-0.31%
2020/06/17	0	0.00	1	22.30	22.50	-1	6,602	-0.02%
2020/06/16	21	22.69	6	22.15	22.40	15	6,549	0.23%
2020/06/15	2	19.75	10	20.26	20.80	-8	6,290	-0.13%
2020/06/12	7	18.67	5	18.95	18.95	2	6,198	0.03%
2020/06/11	2	19.78	0	0.00	18.60	2	6,198	0.03%
2020/06/10	6	19.50	0	0.00	19.40	6	6,200	0.10%
2020/06/09	1	19.10	14	19.32	19.35	-13	6,172	-0.21%
2020/06/03	0	0.00	2	19.50	19.95	-2	6,243	-0.03%
2020/06/01	2	19.30	0	0.00	19.00	2	6,614	0.03%
2020/05/28	12	19.95	0	0.00	19.25	12	7,066	0.17%
2020/05/27	6	20.28	16	19.70	19.70	-10	7,261	-0.14%
2020/05/21	0	0.00	4	21.00	21.10	-4	7,532	-0.05%
2020/05/20	0	0.00	2	20.95	20.65	-2	7,575	-0.03%
2020/05/19	2	20.58	3	21.90	20.60	-1	7,520	-0.01%
2020/05/18	3	21.50	0	0.00	21.45	3	7,397	0.04%
2020/05/15	2	20.95	5	20.94	20.60	-3	7,244	-0.04%
2020/05/14	3	20.17	0	0.00	19.90	3	7,145	0.04%
2020/05/11	1	19.75	0	0.00	19.95	1	6,748	0.01%
2020/05/08	0	0.00	38	22.13	20.05	-38	6,657	-0.57%
2020/05/07	62	23.96	30	23.64	22.25	32	6,606	0.48%
2020/05/06	2	23.80	1	23.80	23.80	1	6,379	0.02%
2020/05/05	4	20.79	4	21.48	21.65	0	6,154	0.00%
2020/05/04	7	20.38	17	21.00	20.65	-10	5,992	-0.17%
2020/04/30	10	20.72	0	0.00	20.10	10	5,898	0.17%
2020/04/29	6	20.76	7	21.19	20.70	-1	5,891	-0.02%
2020/04/28	1	20.00	3	20.60	20.10	-2	5,688	-0.04%
2020/04/27	23	21.51	7.1	21.33	21.50	15.9	5,600	0.28%
2020/04/24	10	19.74	21	20.56	20.70	-11	5,299	-0.21%
2020/04/23	12	18.70	15	19.05	19.05	-3	4,780	-0.06%
2020/04/22	4	17.10	12	17.34	17.35	-8	4,548	-0.18%
2020/04/21	2	17.05	5	17.40	16.95	-3	4,504	-0.07%
2020/04/20	0	0.00	4	17.78	17.60	-4	4,472	-0.09%
2020/04/17	18	17.50	3	17.90	17.40	15	4,432	0.34%
2020/04/16	10	17.54	21	17.91	17.85	-11	4,377	-0.25%
2020/04/15	6	17.18	10	17.20	17.10	-4	4,280	-0.09%
2020/04/13	13	17.83	14	17.91	17.90	-1	4,192	-0.02%
2020/04/10	8	17.57	1	17.50	17.30	7	4,078	0.17%
2020/04/09	0	0.00	10	17.05	16.95	-10	3,997	-0.25%
2020/04/08	0	0.00	1	17.35	17.30	-1	3,949	-0.03%
2020/04/07	4	17.60	5	18.27	17.15	-1	3,883	-0.03%
2020/04/06	1	16.20	0	0.00	17.15	1	3,727	0.03%
2020/04/01	0	0.00	5	15.13	15.60	-5	3,610	-0.14%
2020/03/31	1	14.50	1	14.20	14.20	0	3,527	0.00%
2020/03/27	0	0.00	20	15.05	14.35	-20	3,483	-0.57%
2020/03/26	20	15.15	2	15.28	15.40	18	3,434	0.52%
2020/03/25	2	14.90	0	0.00	14.30	2	3,374	0.06%
2020/03/24	10	14.81	2	15.65	14.55	8	3,338	0.24%
2020/03/23	4	14.63	0	0.00	14.90	4	3,267	0.12%
2020/03/20	0	0.00	1	13.40	13.55	-1	3,205	-0.03%
2020/03/11	5	17.99	4	18.15	17.80	1	2,997	0.03%
2020/03/09	4	20.50	1	20.15	19.75	3	2,921	0.10%
2020/03/06	5	22.40	8	22.45	21.90	-3	2,845	-0.11%
2020/03/05	20	22.12	51	21.86	22.20	-31	2,778	-1.12%
2020/03/04	17	21.29	6	20.88	21.55	11	2,328	0.47%
2020/03/03	5	19.35	7	19.52	19.60	-2	2,065	-0.10%
2020/03/02	12	18.97	14	18.82	19.60	-2	1,824	-0.11%
2020/02/27	0	0.00	17	17.63	17.85	-17	1,586	-1.07%
2020/02/26	4	16.73	0	0.00	16.25	4	1,414	0.28%
2020/02/25	50	17.18	1	16.65	16.65	49	1,365	3.59%
2020/02/17	1	13.50	3	13.48	13.45	-2	834	-0.24%
2020/02/13	1	14.10	5	13.71	13.55	-4	808	-0.49%
2020/02/11	1	13.50	0	0.00	13.50	1	753	0.13%
2020/02/10	1	14.05	1	13.60	13.60	0	735	0.00%
2020/02/07	6	13.94	0	0.00	14.30	6	642	0.93%
2020/02/04	1	13.50	1	13.55	13.55	0	484	0.00%
2020/02/03	1	13.90	0	0.00	13.90	1	435	0.23%
2019/10/03	0	0.00	5	12.23	12.25	-5	658	-0.76%
2019/10/02	1	12.20	1	12.15	12.15	0	639	0.00%
2019/10/01	0	0.00	5	12.65	12.55	-5	617	-0.81%
2019/09/27	1	12.80	2	12.80	12.80	-1	590	-0.17%
2019/09/26	9	13.45	3	13.55	13.10	6	549	1.09%
2019/09/19	1	10.85	1	10.80	10.80	0	199	0.00%
2019/07/23	0	0.00	1	11.45	11.25	-1	161	-0.62%
2019/02/19	0	0.00	12	11.33	11.25	-12	154	-7.77%
2019/01/29	2	10.90	0	0.00	10.80	2	147	1.35%
2019/01/23	4	10.95	0	0.00	11.00	4	161	2.48%
2019/01/22	3	10.95	0	0.00	10.85	3	162	1.85%
2019/01/15	3	11.05	0	0.00	10.90	3	166	1.81%
2019/01/03	5	10.90	5	11.15	11.05	0	160	0.00%
2018/12/04	0	0.00	1	11.05	11.00	-1	252	-0.40%
2018/11/21	1	10.85	1	10.65	10.70	0	266	0.00%
2018/10/12	0	0.00	3	10.90	10.85	-3	318	-0.94%
2018/10/04	3	13.05	0	0.00	13.05	3	338	0.89%
2018/07/12	2	13.35	2	13.60	13.50	0	638	0.00%
2018/07/03	0	0.00	2	13.45	13.20	-2	712	-0.28%
2018/06/29	2	13.50	0	0.00	13.55	2	771	0.26%
2018/05/11	0	0.00	8	14.20	14.00	-8	1,329	-0.60%
2018/05/08	8	14.05	0	0.00	13.90	8	1,324	0.60%
2018/03/26	0	0.00	1	15.40	15.25	-1	1,311	-0.08%
2018/03/19	2	14.95	0	0.00	14.70	2	1,114	0.18%
2018/03/15	0	13.70	0	0.00	13.80	0	931	0.00%
2018/03/08	0	0.00	2	13.50	13.30	-2	893	-0.22%
2018/03/07	4	13.10	2	13.10	13.40	2	861	0.23%
2018/02/09	0	13.80	0	0.00	12.20	0	1,014	0.00%
2018/01/23	1	15.00	0	0.00	15.00	1	965	0.10%
2018/01/22	0	0.00	1	15.60	15.15	-1	955	-0.10%
2018/01/19	1	15.50	1	15.70	15.50	0	932	0.00%
2018/01/18	1	16.15	1	16.40	15.50	0	905	0.00%
2018/01/17	1	15.00	0	0.00	15.45	1	822	0.12%
2018/01/16	0	0.00	8	15.15	15.75	-8	749	-1.07%
2018/01/15	8	14.10	0	0.00	14.35	8	612	1.31%
2018/01/11	0	0.00	2	13.10	13.00	-2	509	-0.39%
2018/01/10	2	13.10	20	12.71	13.35	-18	499	-3.60%
2018/01/05	10	13.12	0	0.00	13.00	10	481	2.07%
2018/01/04	0	0.00	5	12.98	13.10	-5	480	-1.04%
2018/01/03	10	13.10	0	0.00	13.05	10	484	2.06%