鐿鈦 (4163)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	122.50	122.00	-1	70	-1.42%
2024/05/16	1	118.50	0	0.00	118.50	1	78	1.27%
2024/05/09	1	117.50	0	0.00	117.50	1	82	1.21%
2024/03/18	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/13	1	122.00	0	0.00	122.00	1	103	0.97%
2024/02/16	0	0.00	1	127.50	127.00	-1	98	-1.02%
2024/01/08	2	123.50	0	0.00	123.00	2	93	2.13%
2023/12/28	0	0.00	1	129.50	129.50	-1	105	-0.95%
2023/12/21	0	0.00	7	127.79	129.00	-7	99	-7.06%
2023/12/13	0	0.00	5	125.50	124.00	-5	93	-5.34%
2023/12/12	0	0.00	1	127.50	125.50	-1	93	-1.07%
2023/12/06	0	0.00	2	126.00	126.00	-2	87	-2.28%
2023/12/01	0	0.00	9	123.56	123.00	-9	85	-10.53%
2023/11/09	0	0.00	1	120.00	120.00	-1	88	-1.13%
2023/10/12	2	115.50	0	0.00	117.00	2	165	1.21%
2023/10/11	4	117.75	0	0.00	116.50	4	160	2.49%
2023/09/21	2	121.25	0	0.00	121.00	2	194	1.03%
2023/09/20	1	122.00	0	0.00	122.00	1	196	0.51%
2023/09/18	0	0.00	1	125.00	124.50	-1	204	-0.49%
2023/09/14	0	0.00	1	124.50	124.50	-1	207	-0.48%
2023/09/01	0	0.00	1	119.00	119.50	-1	256	-0.39%
2023/08/31	0	0.00	10	117.60	118.00	-10	284	-3.52%
2023/08/30	0	0.00	1	118.00	118.00	-1	295	-0.34%
2023/08/22	1	114.00	0	0.00	114.00	1	416	0.24%
2023/08/18	1	115.00	0	0.00	115.00	1	462	0.22%
2023/08/15	0	0.00	11	118.32	118.50	-11	535	-2.05%
2023/08/14	3	114.83	0	0.00	114.00	3	558	0.54%
2023/08/10	6	118.08	0	0.00	117.00	6	579	1.04%
2023/08/09	5	119.50	0	0.00	119.50	5	582	0.86%
2023/08/08	9	120.67	0	0.00	119.50	9	592	1.52%
2023/08/07	5	120.20	0	0.00	121.50	5	615	0.81%
2023/08/01	1	126.50	0	0.00	126.00	1	611	0.16%
2023/07/31	1	125.50	0	0.00	126.00	1	612	0.16%
2023/07/26	1	124.50	0	0.00	124.00	1	621	0.16%
2023/07/21	1	124.50	0	0.00	125.00	1	627	0.16%
2023/07/20	4	125.50	0	0.00	126.00	4	629	0.64%
2023/07/19	4	127.50	0	0.00	124.50	4	630	0.63%
2023/07/18	6	130.17	0	0.00	129.00	6	622	0.96%
2023/07/11	1	134.00	0	0.00	133.00	1	641	0.16%
2023/07/04	4	135.25	0	0.00	134.00	4	696	0.57%
2023/07/03	0	0.00	1	137.00	137.00	-1	696	-0.14%
2023/06/26	1	132.50	0	0.00	132.50	1	702	0.14%
2023/06/20	1	136.00	0	0.00	136.00	1	704	0.14%
2023/06/15	4	134.38	0	0.00	135.00	4	703	0.57%
2023/06/02	3	147.83	0	0.00	145.00	3	825	0.36%
2023/05/30	0	0.00	1	139.00	142.50	-1	829	-0.12%
2023/05/29	0	0.00	2	143.50	144.00	-2	809	-0.25%
2023/05/19	3	130.00	0	0.00	129.00	3	807	0.37%
2023/05/16	0	0.00	1	137.00	136.50	-1	750	-0.13%
2023/05/11	0	0.00	1	136.50	131.50	-1	783	-0.13%
2023/05/09	2	127.75	0	0.00	127.50	2	868	0.23%
2023/05/08	0	0.00	0.1	131.00	131.50	-0.1	864	-0.02%
2023/05/02	0	0.00	1	132.00	132.50	-1	881	-0.11%
2023/04/28	0	0.00	2	130.00	130.50	-2	881	-0.23%
2023/04/25	2	127.75	3	132.00	127.50	-1	933	-0.11%
2023/04/24	0	0.00	1	131.50	131.50	-1	929	-0.11%
2023/04/21	0	0.00	2	130.00	128.50	-2	930	-0.21%
2023/04/20	0	0.00	20	133.45	131.50	-20	927	-2.16%
2023/04/14	0	133.50	0	0.00	134.00	0	933	0.00%
2023/04/12	0.1	133.50	0	0.00	133.00	0.1	934	0.01%
2023/04/07	0	0.00	1	131.50	130.50	-1	937	-0.11%
2023/03/29	2	122.25	0	0.00	122.50	2	1,087	0.18%
2023/03/28	4	123.00	0	0.00	122.50	4	1,087	0.37%
2023/03/24	1	125.00	0	0.00	125.50	1	1,092	0.09%
2023/03/23	3	124.83	0	0.00	125.50	3	1,097	0.27%
2023/03/20	0	0.00	0.2	125.50	125.00	-0.2	1,112	-0.02%
2023/03/17	0	0.00	2	124.00	125.00	-2	1,120	-0.18%
2023/03/16	2	121.50	0	0.00	121.50	2	1,124	0.18%
2023/03/15	0	0.00	0.1	124.50	125.50	-0.1	1,120	-0.01%
2023/03/14	0.1	123.50	0	0.00	120.50	0.1	1,119	0.01%
2023/03/10	2	124.75	1	124.50	122.50	1	1,108	0.09%
2023/03/09	16	131.38	0	0.00	127.00	16	1,092	1.46%
2023/03/08	0.2	138.00	2	141.00	140.50	-1.8	1,012	-0.18%
2023/03/07	2	139.75	0	0.00	137.00	2	989	0.20%
2023/03/01	1	135.00	0	0.00	135.00	1	884	0.11%
2023/02/24	0	0.00	1	133.50	135.50	-1	878	-0.11%
2023/02/23	1	138.00	0	0.00	137.50	1	866	0.12%
2023/02/22	0	0.00	3	136.83	136.00	-3	860	-0.35%
2023/02/20	2	138.75	2	140.75	137.50	0	847	0.00%
2023/02/17	2	138.50	0	0.00	140.50	2	820	0.24%
2023/02/16	1	130.00	0	0.00	131.50	1	783	0.13%
2023/01/16	0	0.00	3	115.17	114.00	-3	528	-0.57%
2023/01/13	4	115.63	1	115.50	114.50	3	506	0.59%
2023/01/06	0	0.00	1.2	110.83	109.00	-1.2	453	-0.26%
2023/01/05	0	0.00	1	109.50	109.50	-1	444	-0.23%
2023/01/04	2	108.00	0	0.00	106.00	2	431	0.46%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/30	0.2	106.00	0	0.00	106.00	0.2	416	0.05%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/28	1	107.50	0	0.00	106.50	1	402	0.25%
2022/12/27	1	110.00	3	109.67	108.00	-2	390	-0.51%
2022/12/26	5	110.60	5	111.00	110.00	0	363	0.00%
2022/12/23	3	111.83	0	0.00	109.00	3	320	0.94%
2022/11/21	0	0.00	1	98.20	98.10	-1	135	-0.74%
2022/09/05	1	97.70	0	0.00	97.80	1	101	0.99%
2022/03/18	0	82.00	0	0.00	80.90	0	29	0.01%
2022/02/18	0	0.00	2	84.45	85.30	-2	26	-7.65%
2022/02/16	0	0.00	2	84.90	84.90	-2	26	-7.57%
2022/02/09	4	84.90	0	0.00	84.70	4	30	13.33%
2021/03/25	1	91.00	0	0.00	90.80	1	82	1.22%
2020/07/13	0	0.00	1	125.50	126.00	-1	243	-0.41%
2020/05/07	1	125.00	0	0.00	124.00	1	218	0.46%
2020/03/31	1	109.00	0	0.00	109.50	1	210	0.47%
2020/03/13	0	0.00	1	99.90	102.50	-1	198	-0.50%
2019/12/09	1	133.50	0	0.00	132.00	1	271	0.37%
2019/11/19	0	0.00	1	137.50	137.00	-1	337	-0.30%
2019/10/23	0	0.00	2	131.00	129.50	-2	552	-0.36%
2019/10/21	2	129.00	0	0.00	129.00	2	562	0.36%
2019/10/07	1	133.00	1	134.50	133.00	0	648	0.00%
2019/09/26	1	142.00	0	0.00	141.50	1	791	0.13%
2019/08/22	0	0.00	3	145.50	144.50	-3	748	-0.40%
2019/08/20	0	0.00	1	149.50	156.50	-1	695	-0.14%
2019/08/15	1	145.00	0	0.00	144.00	1	694	0.14%
2019/08/07	1	146.50	1	149.00	147.00	0	690	0.00%
2019/08/02	1	136.50	0	0.00	137.00	1	718	0.14%
2019/07/29	1	148.00	1	150.00	147.00	0	724	0.00%
2019/07/26	1	149.50	1	152.50	150.00	0	719	0.00%
2019/07/25	1	147.50	0	0.00	148.50	1	703	0.14%
2019/07/17	1	148.50	1	152.50	148.50	0	638	0.00%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/11	1	142.50	1	142.00	143.00	0	579	0.00%
2019/07/10	5	143.50	5	145.00	145.00	0	570	0.00%
2019/05/24	2	129.25	2	128.50	124.50	0	328	0.00%
2019/02/22	0	0.00	1	104.50	106.00	-1	91	-1.10%
2019/01/21	1	93.00	0	0.00	93.30	1	61	1.63%