松瑞藥 (4167)-統一-宜蘭券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
2,246張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	21.30	0	0.00	21.40	0.1	1,925	0.01%
2024/04/25	0	0.00	20.2	21.94	21.65	-20.2	1,931	-1.05%
2024/04/24	1	21.95	0	0.00	22.05	1	1,946	0.05%
2024/04/23	1	22.35	0	22.36	21.90	1	1,943	0.05%
2024/04/22	20.2	21.80	1	21.65	21.65	19.2	1,929	0.99%
2024/04/19	0.1	20.65	0	0.00	20.90	0.1	1,887	0.00%
2024/04/18	0	0.00	20	21.50	21.55	-20	1,865	-1.07%
2024/04/17	2.1	21.89	2.1	22.11	22.05	0	1,840	0.00%
2024/04/12	1.2	21.50	1.4	21.59	21.25	-0.2	1,857	-0.01%
2024/04/11	1.2	21.70	0.2	21.70	21.45	1	1,884	0.05%
2024/04/10	1.3	21.80	2.1	21.89	21.75	-0.8	1,909	-0.04%
2024/04/09	1.1	21.15	6	20.96	21.00	-4.9	2,073	-0.24%
2024/04/08	0.2	20.87	1.1	21.04	21.05	-0.9	2,101	-0.04%
2024/04/03	5.1	20.36	0	20.43	20.65	5.1	2,086	0.24%
2024/04/01	0	0.00	0	20.25	20.15	0	2,107	0.00%
2024/03/28	20	19.70	0	19.73	19.60	20	2,207	0.91%
2024/03/25	0	19.20	0	0.00	19.20	0	2,694	0.00%
2024/03/20	0	18.70	0	0.00	18.80	0	3,462	0.00%
2024/03/18	0.1	18.31	0	0.00	18.75	0.1	3,597	0.00%
2024/03/15	0	0.00	3	18.50	18.35	-3	3,687	-0.08%
2024/03/14	0	18.70	28	18.70	18.70	-28	3,792	-0.74%
2024/03/13	0.1	18.65	0	0.00	18.55	0.1	3,940	0.00%
2024/03/11	0.1	19.25	0	0.00	19.05	0.1	4,432	0.00%
2024/02/26	0	0.00	0	20.80	20.90	0	7,081	0.00%
2024/02/23	0	0.00	70	19.90	19.85	-70	7,069	-0.99%
2024/02/19	30.1	20.70	8	20.70	20.65	22.1	7,092	0.31%
2024/02/16	16.2	20.40	0	0.00	20.40	16.2	7,099	0.23%
2024/02/05	0	19.65	0	0.00	19.55	0	7,128	0.00%
2024/02/01	0.1	20.10	0	0.00	20.15	0.1	7,328	0.00%
2024/01/30	0	20.18	0	0.00	19.95	0	7,968	0.00%
2024/01/29	0	20.28	0	0.00	20.35	0	8,097	0.00%
2024/01/26	0	20.35	0	0.00	20.05	0	8,151	0.00%
2024/01/25	0	20.25	0	0.00	20.15	0	8,326	0.00%
2024/01/24	0	20.60	0	0.00	20.40	0	8,482	0.00%
2024/01/23	8	20.55	0	0.00	20.55	8	8,475	0.09%
2024/01/22	0	20.75	0	0.00	20.60	0	8,478	0.00%
2024/01/19	16.1	20.35	0	0.00	20.45	16.1	8,479	0.19%
2024/01/18	0	20.20	2	20.15	20.30	-2	8,446	-0.02%
2024/01/17	0	20.70	0	0.00	20.55	0	8,412	0.00%
2024/01/16	0	21.03	0	0.00	20.90	0	8,393	0.00%
2024/01/15	0	21.49	0	0.00	21.40	0	8,355	0.00%
2024/01/12	0.1	21.55	3	21.80	21.40	-2.9	8,356	-0.03%
2024/01/11	0.1	21.51	7	21.60	21.55	-6.9	8,373	-0.08%
2024/01/10	0.1	21.64	0	0.00	21.35	0.1	8,366	0.00%
2024/01/09	0.5	21.94	0	0.00	21.60	0.5	8,356	0.01%
2024/01/08	0	22.55	9	22.70	22.30	-9	8,319	-0.11%
2024/01/05	0	22.84	0	0.00	22.80	0	8,290	0.00%
2024/01/04	0.1	22.72	0	0.00	22.50	0.1	8,268	0.00%
2024/01/03	21	23.30	4.6	23.48	23.10	16.4	8,241	0.20%
2024/01/02	11	23.10	1	22.90	23.05	10	7,999	0.13%
2023/12/29	0.1	22.50	2	22.45	22.45	-1.9	7,939	-0.02%
2023/12/28	0.1	22.65	0	0.00	22.40	0.1	7,918	0.00%
2023/12/27	0	0.00	31	22.70	22.50	-31	7,880	-0.39%
2023/12/25	0.2	22.54	1	22.75	22.55	-0.8	7,796	-0.01%
2023/12/21	23.1	23.35	53	23.60	23.30	-29.9	7,620	-0.39%
2023/12/20	6	23.66	5	23.53	23.30	1	7,385	0.01%
2023/12/19	32	24.13	42	23.88	23.90	-10	7,188	-0.14%
2023/12/18	92	22.98	20.7	23.38	23.40	71.3	6,747	1.06%
2023/12/15	2.1	21.71	1	22.10	22.20	1.1	6,469	0.02%
2023/12/14	0.1	22.37	9	22.02	21.65	-8.9	6,429	-0.14%
2023/12/13	7.1	22.57	1	22.40	22.20	6.1	6,342	0.10%
2023/12/12	0.1	22.10	0	0.00	22.10	0.1	6,270	0.00%
2023/12/11	0.1	22.65	30	22.48	22.55	-29.9	6,165	-0.48%
2023/12/08	1	23.10	50	23.07	22.40	-49	6,049	-0.81%
2023/12/07	3.1	23.74	121	23.82	22.80	-117.9	5,896	-2.00%	大賣/鉅額交易
2023/12/06	153	23.57	73	23.22	23.50	80	5,687	1.41%	大買/
2023/12/05	89.1	24.82	326	25.12	24.30	-236.9	5,370	-4.41%	大賣/鉅額交易
2023/12/04	705	23.84	397	24.54	24.85	308	4,230	7.28%	大買/大賣/鉅額交易
2023/12/01	7	22.12	5.2	22.21	22.60	1.8	3,752	0.05%
2023/11/30	10.2	20.67	0.2	20.47	20.60	10.1	3,091	0.33%
2023/11/29	1.2	20.30	1.1	20.60	21.00	0.1	3,032	0.00%
2023/11/28	0.1	19.85	0.7	19.78	19.95	-0.6	2,884	-0.02%
2023/11/27	5	20.20	3	20.30	20.25	2	2,835	0.07%
2023/11/20	1	19.15	0	0.00	19.10	1	2,686	0.04%
2023/11/17	0.1	19.00	0	0.00	19.05	0.1	2,727	0.00%
2023/11/15	0.2	19.08	0	0.00	18.90	0.2	2,782	0.01%
2023/11/14	1.1	18.85	1	18.85	18.95	0.1	2,757	0.00%
2023/11/13	0	18.82	0	0.00	18.75	0	2,736	0.00%
2023/11/10	0	19.20	5	20.10	19.00	-5	2,724	-0.18%
2023/11/09	5.1	19.75	0	0.00	19.60	5.1	2,616	0.19%
2023/11/08	7.2	20.60	6	20.08	19.75	1.2	2,505	0.05%
2023/11/07	35.1	21.34	35	21.37	21.55	0.1	2,237	0.00%
2023/11/06	1	19.85	3	20.08	21.35	-2	1,867	-0.11%
2023/11/03	0	0.00	1	19.75	19.45	-1	1,737	-0.06%
2023/11/02	4	19.98	3	19.73	20.05	1	1,674	0.06%
2023/11/01	10	19.47	8	19.61	19.65	2	1,517	0.13%
2023/10/31	1	18.54	1	18.50	18.30	0	1,339	0.00%
2023/10/27	0.2	18.40	1	18.45	18.50	-0.8	1,323	-0.06%
2023/10/26	1	18.35	0.2	18.20	18.20	0.8	1,308	0.06%
2023/10/24	1	18.20	1	18.20	18.35	0	1,314	0.00%
2023/10/16	0	18.50	0	18.45	18.55	0	1,261	0.00%
2023/10/13	0	18.30	0	0.00	18.20	0	1,241	0.00%
2023/10/11	0	18.05	1	18.00	18.10	-1	1,208	-0.08%
2023/09/14	0.1	17.85	0	0.00	17.90	0.1	1,501	0.00%
2023/09/12	0	0.00	1	17.60	17.65	-1	1,503	-0.07%
2023/09/08	0	0.00	4.1	17.80	17.80	-4.1	1,504	-0.27%
2023/09/07	1	17.95	0.2	18.00	17.90	0.8	1,501	0.05%
2023/09/06	0.1	18.30	0	18.95	18.30	0.1	1,481	0.01%
2023/09/05	0.1	18.30	0	0.00	18.20	0.1	1,473	0.00%
2023/09/04	4	18.58	0	18.65	18.65	4	1,462	0.28%
2023/09/01	0	18.50	0	18.50	18.45	0	1,447	0.00%
2023/08/31	0	0.00	2	18.25	18.35	-2	1,429	-0.14%
2023/08/25	0	17.65	0	0.00	17.75	0	1,378	0.00%
2023/08/24	0	0.00	0.1	17.90	17.80	-0.1	1,366	0.00%
2023/08/23	0	18.55	0	0.00	18.50	0	1,337	0.00%
2023/08/22	0	18.35	1.6	18.30	18.35	-1.6	1,291	-0.12%
2023/08/21	1	17.90	0	17.90	17.85	1	1,229	0.08%
2023/08/16	0	17.36	0	0.00	17.25	0	1,203	0.00%
2023/08/15	0.1	17.25	0	0.00	17.30	0.1	1,181	0.01%
2023/08/11	0	17.75	0	0.00	17.75	0	1,187	0.00%
2023/08/10	0	18.00	0	0.00	17.80	0	1,188	0.00%
2023/07/27	2	17.65	2	17.60	17.65	0	1,189	0.00%
2023/07/18	0	17.50	0	0.00	17.40	0	1,242	0.00%
2023/07/17	0	17.85	0	0.00	17.95	0	1,343	0.00%
2023/07/14	0	17.45	0	0.00	17.40	0	1,372	0.00%
2023/07/12	0	0.00	0.2	17.30	17.45	-0.2	1,386	-0.01%
2023/07/11	0	17.60	0	0.00	17.55	0	1,386	0.00%
2023/07/10	0	17.75	0	0.00	17.70	0	1,412	0.00%
2023/07/07	0	17.50	0	0.00	17.40	0	1,412	0.00%
2023/07/06	0.2	18.20	0	0.00	17.80	0.2	1,404	0.02%
2023/06/05	0	0.00	2	17.40	17.35	-2	1,502	-0.13%
2023/05/25	5	17.40	0	0.00	17.30	5	1,780	0.28%
2023/04/24	2	18.80	0	0.00	18.75	2	3,036	0.07%
2023/04/21	0	0.00	1	18.75	18.70	-1	3,118	-0.03%
2023/04/19	0	0.00	1	19.50	19.85	-1	3,320	-0.03%
2023/04/14	0	0.00	1	18.95	18.95	-1	4,054	-0.02%
2023/04/12	0	0.00	1	19.00	18.90	-1	4,538	-0.02%
2023/03/31	0	18.90	0	0.00	18.90	0	8,710	0.00%
2023/03/20	0	18.90	0	0.00	18.60	0	15,995	0.00%
2023/03/16	0	19.00	0	0.00	18.75	0	16,064	0.00%
2023/03/15	1	19.30	0	0.00	19.35	1	16,060	0.01%
2023/03/14	0	0.00	1	19.30	19.25	-1	16,065	-0.01%
2023/03/13	0	0.00	2	19.55	19.60	-2	16,062	-0.01%
2023/03/08	0	0.00	1	20.80	20.65	-1	15,952	-0.01%
2023/02/23	0.1	20.80	0	0.00	20.80	0.1	15,685	0.00%
2023/02/20	0.1	20.70	0	0.00	20.85	0.1	15,575	0.00%
2023/02/17	6	20.79	0	0.00	20.65	6	15,542	0.04%
2023/02/16	20	21.00	0	0.00	20.95	20	15,516	0.13%
2023/02/15	0.1	21.45	0	0.00	20.85	0.1	15,480	0.00%
2023/02/10	1	21.00	7	20.76	20.65	-6	15,299	-0.04%
2023/02/06	2	21.95	1	22.05	21.80	1	14,991	0.01%
2023/02/02	0	0.00	1	21.95	21.85	-1	14,773	-0.01%
2023/02/01	0	0.00	0.2	22.00	21.65	-0.2	14,707	0.00%
2023/01/17	0	21.63	10	21.40	21.40	-10	14,513	-0.07%
2023/01/16	4	21.35	5	21.50	21.95	-1	14,439	-0.01%
2023/01/12	1	21.75	3	21.70	21.20	-2	14,230	-0.01%
2023/01/11	0	21.90	0	0.00	21.80	0	14,128	0.00%
2023/01/10	1	21.95	0	0.00	22.00	1	14,030	0.01%
2023/01/09	0.1	22.40	0	0.00	22.60	0.1	13,897	0.00%
2023/01/06	13	23.09	18	23.08	22.25	-5	13,677	-0.04%
2023/01/05	0	23.13	1	22.90	22.65	-1	13,386	-0.01%
2023/01/04	7	23.62	10	23.92	23.50	-3	13,147	-0.02%
2023/01/03	19	24.32	42.1	24.38	23.85	-23.1	12,888	-0.18%
2022/12/30	8	24.24	0	0.00	24.80	8	12,641	0.06%
2022/12/29	43	24.41	42	24.35	24.65	1	12,364	0.01%
2022/12/28	14	24.92	16	24.98	23.90	-2	11,782	-0.02%
2022/12/27	28.1	25.16	23	25.09	25.40	5.1	11,302	0.04%
2022/12/26	23	27.22	16.1	27.53	26.75	6.9	10,775	0.06%
2022/12/23	36	26.82	15	26.88	26.55	21	9,555	0.22%
2022/12/22	8.6	25.33	29	24.89	26.15	-20.4	8,160	-0.25%
2022/12/21	99	26.10	96	26.14	25.55	3	7,419	0.04%
2022/12/20	12.1	25.79	14	26.14	25.25	-1.9	6,440	-0.03%
2022/12/19	18	27.49	10.1	27.91	28.05	7.9	5,737	0.14%
2022/12/16	10	25.26	14	25.99	26.45	-4	3,709	-0.11%
2022/12/15	25	24.53	10	24.03	24.05	15	2,498	0.60%
2022/12/14	53	24.15	44	24.23	24.95	9	1,748	0.51%
2022/12/13	15	22.70	0	0.00	22.70	15	1,252	1.20%
2022/10/13	0	0.00	127	16.53	16.00	-127	1,971	-6.44%	大賣/鉅額交易
2022/10/12	30	16.91	30	17.00	17.00	0	1,956	0.00%
2022/10/11	0	0.00	5	17.00	16.95	-5	1,951	-0.26%
2022/10/07	0	0.00	3	18.20	17.80	-3	1,939	-0.15%
2022/10/05	3	18.10	0	0.00	17.80	3	1,928	0.16%
2022/10/04	30	18.35	0	0.00	18.15	30	1,925	1.56%
2022/09/29	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/09/28	5	17.76	0	0.00	17.10	5	1,890	0.26%
2022/09/27	30	18.04	35	17.94	18.10	-5	1,873	-0.27%
2022/09/26	10	18.01	2	18.13	17.75	8	1,853	0.43%
2022/09/23	0	0.00	0.1	20.10	19.20	-0.1	1,821	0.00%
2022/09/21	20	19.00	20	18.60	18.60	0	1,672	0.00%
2022/09/20	20	19.10	20	19.05	18.95	0	1,668	0.00%
2022/09/19	0	19.04	0	0.00	18.80	0	1,662	0.00%
2022/09/15	0	19.80	3	20.17	20.20	-3	1,578	-0.19%
2022/09/14	1	20.10	0	0.00	19.85	1	1,501	0.07%
2022/09/12	40	18.79	7.2	19.91	20.35	32.8	1,365	2.40%
2022/09/08	66	18.76	1	18.75	18.75	65	1,232	5.27%
2022/09/07	0	0.00	8	17.58	17.80	-8	1,113	-0.72%
2022/09/06	0.1	18.55	0	0.00	18.00	0.1	1,083	0.01%
2022/09/05	17.1	19.92	12	20.08	19.65	5.1	1,019	0.50%
2022/09/01	3	19.53	3	19.60	19.20	0	910	0.00%
2022/08/31	2	19.45	0	0.00	19.50	2	896	0.22%
2022/08/29	3	18.85	1	19.00	18.90	2	754	0.27%
2022/08/26	1	18.80	0	0.00	18.60	1	715	0.14%
2022/06/13	20	17.93	103	17.64	17.35	-83	1,246	-6.66%	大賣/
2022/06/09	83	18.24	0.1	18.35	18.30	83	1,240	6.69%
2022/05/30	0.1	16.80	0	0.00	16.65	0.1	1,259	0.00%
2022/05/05	0	0.00	1	18.40	18.20	-1	1,255	-0.08%
2022/03/29	0	17.85	0	0.00	18.00	0	468	0.00%
2022/03/28	0	17.70	0	0.00	17.70	0	467	0.00%
2022/03/08	5	15.45	0	0.00	15.40	5	419	1.19%
2022/03/04	0	17.65	0	0.00	17.30	0	389	0.00%
2022/02/17	10	17.48	0	0.00	17.45	10	424	2.36%
2022/02/07	0	0.00	40	17.50	17.55	-40	462	-8.64%
2022/01/25	0	0.00	20	17.45	17.40	-20	451	-4.43%
2022/01/24	6	18.05	0	0.00	17.90	6	451	1.33%
2022/01/21	6	18.39	0	0.00	18.30	6	452	1.33%
2022/01/14	0	0.00	16	18.85	18.55	-16	450	-3.55%
2022/01/11	5	18.58	0	0.00	18.55	5	459	1.09%
2022/01/10	41	18.88	0	0.00	18.90	41	456	8.98%
2022/01/07	5	19.18	0	0.00	19.15	5	452	1.10%
2022/01/06	22	19.15	10	19.35	19.35	12	452	2.65%
2022/01/05	24	19.31	0	0.00	19.30	24	452	5.31%
2021/12/30	0	0.00	1	19.10	19.10	-1	444	-0.23%
2021/12/27	0	0.00	54	18.59	18.60	-54	453	-11.91%
2021/12/24	54	18.75	0	0.00	18.75	54	457	11.80%
2021/12/10	0	0.00	1	19.20	19.05	-1	447	-0.22%
2021/11/26	0	0.00	2	19.70	19.50	-2	446	-0.45%
2021/11/24	2	19.55	0	0.00	19.60	2	443	0.45%
2021/11/11	0	0.00	0.6	19.10	19.05	-0.6	481	-0.11%
2021/11/08	0	0.00	1	19.40	19.35	-1	492	-0.20%
2021/11/05	0	0.00	5	20.24	20.10	-5	499	-1.00%
2021/11/04	2	20.70	0	0.00	20.85	2	493	0.41%
2021/11/03	0	0.00	3	20.47	20.40	-3	511	-0.59%
2021/11/01	1	20.65	0	0.00	20.60	1	517	0.19%
2021/10/21	1	20.65	0	0.00	20.35	1	565	0.18%
2021/10/19	0	0.00	1	20.05	20.40	-1	574	-0.17%
2021/10/12	0	0.00	1	19.75	19.70	-1	705	-0.14%
2021/10/07	2	19.65	0	0.00	19.65	2	715	0.28%
2021/10/04	0	0.00	1	19.10	18.85	-1	774	-0.13%
2021/09/30	1	20.25	0	0.00	20.45	1	787	0.13%
2021/09/08	0	0.00	43	22.22	21.95	-43	926	-4.64%
2021/09/06	0	0.00	5	22.55	22.30	-5	961	-0.52%
2021/09/02	3	22.75	0	0.00	22.80	3	1,023	0.29%
2021/08/25	3	22.65	0	0.00	23.15	3	1,074	0.28%
2021/08/20	45	22.44	0	0.00	22.50	45	1,147	3.92%
2021/07/20	2	27.55	0	0.00	27.50	2	2,148	0.09%
2021/07/15	0	0.00	10	26.45	26.45	-10	2,129	-0.47%
2021/07/13	0	0.00	15	26.82	26.45	-15	2,179	-0.69%
2021/07/12	8	27.11	23	27.20	27.00	-15	2,178	-0.69%
2021/07/09	1	26.60	0	0.00	26.60	1	2,153	0.05%
2021/07/02	0	0.00	4	26.65	26.55	-4	2,832	-0.14%
2021/06/30	2	26.35	10	27.25	27.00	-8	2,838	-0.28%
2021/06/25	0	0.00	2	26.95	27.00	-2	2,842	-0.07%
2021/06/22	0	0.00	10	27.23	26.90	-10	2,850	-0.35%
2021/06/21	10	26.95	0	0.00	26.85	10	2,849	0.35%
2021/06/15	30	27.95	1	28.00	27.95	29	2,905	1.00%
2021/06/10	6	28.73	7	29.01	28.60	-1	2,910	-0.03%
2021/06/09	0	0.00	1	29.00	28.70	-1	2,863	-0.03%
2021/06/08	6	28.88	78	28.86	28.85	-72	2,857	-2.52%
2021/06/04	0	0.00	1	28.40	28.35	-1	2,846	-0.04%
2021/06/02	20	28.30	0	0.00	28.10	20	2,851	0.70%
2021/06/01	20	28.35	1	28.50	28.55	19	2,843	0.67%
2021/05/31	20	28.75	0	0.00	28.80	20	2,827	0.71%
2021/05/28	2	29.85	0	0.00	29.45	2	2,809	0.07%
2021/05/27	5	29.00	6	29.33	29.80	-1	2,788	-0.04%
2021/05/25	0	0.00	1	29.45	29.05	-1	2,748	-0.04%
2021/05/24	2	29.40	32	29.39	29.05	-30	2,741	-1.09%
2021/05/21	2	29.00	0	0.00	28.85	2	2,768	0.07%
2021/05/20	10	29.85	5	29.45	28.95	5	2,823	0.18%
2021/05/19	0	0.00	20	29.65	29.50	-20	2,820	-0.71%
2021/05/17	25	30.49	4	30.85	31.05	21	2,678	0.78%
2021/05/14	0	0.00	65	29.44	29.50	-65	2,528	-2.57%
2021/05/13	20	29.38	0	0.00	28.60	20	2,497	0.80%
2021/05/12	35	27.85	0	0.00	28.00	35	2,479	1.41%
2021/05/11	14	29.17	0	0.00	28.80	14	2,623	0.53%
2021/05/10	51	29.55	0	0.00	29.50	51	2,639	1.93%
2021/05/05	3	30.35	0	0.00	30.05	3	2,631	0.11%
2021/04/28	2	30.70	0	0.00	30.70	2	2,475	0.08%
2021/04/27	0	0.00	3	30.00	31.55	-3	2,496	-0.12%
2021/04/14	0	0.00	1	30.55	30.65	-1	2,595	-0.04%
2021/04/13	2	33.10	5	33.28	31.65	-3	2,600	-0.12%
2021/04/12	8	33.82	5	33.86	34.00	3	2,549	0.12%
2021/04/09	16	32.89	3	32.30	32.90	13	2,383	0.55%
2021/04/08	4	31.53	5	29.15	31.95	-1	2,173	-0.05%
2021/04/06	0	0.00	5	29.60	29.25	-5	2,071	-0.24%
2021/03/24	2	30.60	0	0.00	30.45	2	2,488	0.08%
2021/03/22	3	30.70	0	0.00	30.15	3	2,484	0.12%
2021/03/05	0	0.00	1	30.40	30.75	-1	2,827	-0.04%
2021/02/26	0	0.00	1	31.10	30.95	-1	2,863	-0.03%
2021/02/22	0	0.00	1	32.05	32.30	-1	2,809	-0.04%
2021/02/19	0	0.00	2	30.50	31.00	-2	2,755	-0.07%
2021/02/03	2	28.95	0	0.00	28.05	2	2,777	0.07%
2021/02/02	3	30.65	9	31.54	29.50	-6	2,775	-0.22%
2021/02/01	2	28.35	3	29.40	29.40	-1	2,583	-0.04%
2021/01/29	0	0.00	41	27.38	26.75	-41	2,630	-1.56%
2021/01/22	30	27.78	31	27.60	27.70	-1	2,670	-0.04%
2021/01/19	20	29.95	0	0.00	29.55	20	2,854	0.70%
2021/01/18	1	30.30	0	0.00	30.40	1	2,853	0.04%
2021/01/15	24	30.40	2	30.30	29.85	22	2,872	0.77%
2021/01/14	0	0.00	13	31.85	31.55	-13	2,820	-0.46%
2021/01/08	4	32.50	0	0.00	32.90	4	2,755	0.15%
2021/01/07	5	33.63	2	33.50	33.20	3	2,713	0.11%
2021/01/06	5	34.55	0	0.00	34.10	5	2,646	0.19%
2021/01/05	2	35.20	1	35.10	35.25	1	2,622	0.04%
2020/12/31	1	34.60	5	34.70	34.65	-4	2,595	-0.15%
2020/12/30	0	0.00	5	34.60	34.50	-5	2,607	-0.19%
2020/12/29	1	35.50	1	35.15	34.70	0	2,593	0.00%
2020/12/25	0	0.00	10	35.23	35.75	-10	2,434	-0.41%
2020/12/24	0	0.00	18	33.76	34.15	-18	2,252	-0.80%
2020/12/23	7	34.01	10	33.95	33.70	-3	2,250	-0.13%
2020/12/22	0	0.00	28	33.81	34.20	-28	2,275	-1.23%
2020/12/17	1	33.60	1	33.60	33.55	0	2,300	0.00%
2020/12/16	0	0.00	1	33.40	33.40	-1	2,343	-0.04%
2020/12/11	2	33.00	0	0.00	32.95	2	2,694	0.07%
2020/12/10	3	33.65	1	33.60	33.30	2	2,825	0.07%
2020/12/09	4	34.61	3	35.95	34.10	1	2,818	0.04%
2020/12/08	21	35.52	8	35.39	35.00	13	2,749	0.47%
2020/12/07	0	0.00	1	33.45	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	2	33.88	33.20	-2	2,638	-0.08%
2020/11/25	0	0.00	4	32.30	32.20	-4	2,899	-0.14%
2020/11/20	1	32.95	0	0.00	32.95	1	3,060	0.03%
2020/11/18	28	32.76	27	32.92	32.95	1	3,090	0.03%
2020/11/17	1	33.40	2	33.48	32.95	-1	3,109	-0.03%
2020/11/16	6	32.41	0	0.00	32.20	6	3,098	0.19%
2020/11/13	11	32.10	11	32.30	32.20	0	3,152	0.00%
2020/11/11	3	32.90	0	0.00	32.65	3	3,202	0.09%
2020/11/09	0	0.00	1	33.60	33.65	-1	3,358	-0.03%
2020/11/06	8	33.80	6	34.08	33.50	2	3,391	0.06%
2020/11/05	1	32.35	1	32.60	32.60	0	3,355	0.00%
2020/11/03	1	32.55	0	0.00	32.10	1	3,534	0.03%
2020/11/02	1	32.90	0	0.00	32.55	1	3,826	0.03%
2020/10/28	3	33.45	3	33.95	33.60	0	3,942	0.00%
2020/10/26	3	32.45	4	33.30	32.40	-1	3,827	-0.03%
2020/10/23	5	32.40	8	32.24	32.80	-3	4,051	-0.07%
2020/10/22	0	0.00	2	31.45	31.20	-2	4,136	-0.05%
2020/10/16	2	31.85	0	0.00	31.85	2	4,460	0.04%
2020/10/12	4	32.43	0	0.00	32.25	4	5,077	0.08%
2020/10/08	2	33.40	0	0.00	32.95	2	5,287	0.04%
2020/10/06	0	0.00	7	33.29	33.25	-7	5,546	-0.13%
2020/10/05	1	33.20	2	33.60	33.20	-1	5,758	-0.02%
2020/09/25	5	32.85	3	32.40	32.40	2	7,005	0.03%
2020/09/24	3	33.85	3	34.10	33.70	0	7,130	0.00%
2020/09/23	1	34.90	0	0.00	34.80	1	7,257	0.01%
2020/09/21	0	0.00	1	36.75	36.15	-1	7,724	-0.01%
2020/09/18	1	36.95	0	0.00	36.70	1	8,146	0.01%
2020/09/17	1	36.30	2	36.40	36.45	-1	8,232	-0.01%
2020/09/16	2	36.00	2	36.40	35.70	0	8,509	0.00%
2020/09/15	4	36.04	14	35.51	35.75	-10	8,768	-0.11%
2020/09/14	2	34.38	2	34.60	34.40	0	9,064	0.00%
2020/09/11	3	34.48	1	34.60	34.00	2	9,585	0.02%
2020/09/10	2	34.83	2	35.15	34.60	0	10,232	0.00%
2020/09/09	2	34.80	6	35.03	34.85	-4	11,004	-0.04%
2020/09/08	5	34.84	2	35.00	34.75	3	11,929	0.03%
2020/09/07	5	34.39	3	34.75	34.30	2	12,314	0.02%
2020/09/04	0	0.00	2	33.85	33.85	-2	12,888	-0.02%
2020/09/03	2	33.20	0	0.00	33.15	2	13,456	0.01%
2020/09/02	2	34.00	5	34.00	33.80	-3	14,215	-0.02%
2020/09/01	3	34.38	1	35.00	34.25	2	14,420	0.01%
2020/08/31	4	35.39	4	36.21	35.00	0	14,545	0.00%
2020/08/28	3	34.50	6	34.13	34.10	-3	14,471	-0.02%
2020/08/27	6	33.75	0	0.00	33.25	6	14,400	0.04%
2020/08/24	0	0.00	2	32.55	32.20	-2	14,419	-0.01%
2020/08/21	0	0.00	4	32.43	32.30	-4	14,470	-0.03%
2020/08/20	7	32.91	2	33.08	32.20	5	14,581	0.03%
2020/08/19	2	33.70	2	34.08	33.55	0	14,949	0.00%
2020/08/18	2	33.30	0	0.00	33.10	2	15,246	0.01%
2020/08/14	32	32.75	32	33.31	33.10	0	15,290	0.00%
2020/08/13	4	32.31	0	0.00	32.45	4	15,276	0.03%
2020/08/12	5	33.87	10	33.55	33.30	-5	15,364	-0.03%
2020/08/11	2	33.55	2	34.25	33.50	0	15,371	0.00%
2020/08/10	42	35.01	0	0.00	34.75	42	15,329	0.27%
2020/08/07	2	36.85	29	36.41	36.10	-27	15,312	-0.18%
2020/08/06	7	36.65	6	36.29	36.60	1	15,213	0.01%
2020/08/05	1	34.85	1	35.20	34.75	0	14,943	0.00%
2020/08/04	4	34.70	0	0.00	34.50	4	14,916	0.03%
2020/08/03	1	35.10	0	0.00	35.00	1	14,916	0.01%
2020/07/30	1	33.80	0	0.00	33.95	1	14,990	0.01%
2020/07/29	3	33.78	5	33.96	33.70	-2	15,061	-0.01%
2020/07/28	27	31.78	27	32.70	31.60	0	14,870	0.00%
2020/07/27	2	32.80	1	32.05	32.50	1	14,773	0.01%
2020/07/24	1	33.90	0	0.00	33.50	1	14,706	0.01%
2020/07/23	1	35.65	10	35.00	34.25	-9	14,688	-0.06%
2020/07/22	0	0.00	1	35.55	35.15	-1	14,665	-0.01%
2020/07/21	10	34.70	0	0.00	34.60	10	14,628	0.07%
2020/07/20	3	34.68	3	34.78	34.40	0	14,523	0.00%
2020/07/17	20	33.33	19	33.51	33.30	1	14,313	0.01%
2020/07/16	1	36.55	0	0.00	35.85	1	14,120	0.01%
2020/07/15	3	34.97	3	36.42	35.50	0	14,026	0.00%
2020/07/14	8	36.51	1	37.85	35.80	7	13,840	0.05%
2020/07/13	21	37.16	27	36.86	37.10	-6	13,707	-0.04%
2020/07/10	3	38.22	3	38.00	38.10	0	13,604	0.00%
2020/07/09	6	41.61	3	41.18	39.90	3	13,404	0.02%
2020/07/08	3	39.23	4	39.36	39.75	-1	12,873	-0.01%
2020/07/07	1	36.75	6	37.15	36.15	-5	12,672	-0.04%
2020/07/06	3	39.27	1	40.00	39.15	2	12,319	0.02%
2020/07/03	10	40.04	0	0.00	39.75	10	12,167	0.08%
2020/07/02	1	41.00	0	0.00	40.60	1	12,049	0.01%
2020/07/01	29	40.66	7	40.59	40.55	22	11,951	0.18%
2020/06/30	2	41.93	3	43.50	41.65	-1	11,750	-0.01%
2020/06/29	120	42.81	119	42.91	43.45	1	11,439	0.01%	大買/大賣/
2020/06/24	1	39.90	0	0.00	39.90	1	10,981	0.01%
2020/06/23	4	40.53	0	0.00	39.25	4	10,737	0.04%
2020/06/22	15	42.15	15	42.12	41.80	0	10,442	0.00%
2020/06/19	28	41.18	55	41.27	41.90	-27	10,107	-0.27%
2020/06/18	6	43.67	5	44.06	42.85	1	9,685	0.01%
2020/06/17	12.1	43.88	4	44.83	43.10	8.1	9,169	0.09%
2020/06/16	47	42.66	53	42.72	42.75	-6	8,549	-0.07%
2020/06/15	120	38.93	136	38.89	39.70	-16	7,801	-0.21%	大買/大賣/
2020/06/12	64	34.56	66	34.70	36.10	-2	6,864	-0.03%
2020/06/11	66	35.19	44	34.68	33.35	22	6,461	0.34%
2020/06/10	10	33.64	10	33.62	34.55	0	5,896	0.00%
2020/06/09	18	33.52	24	33.45	32.65	-6	5,368	-0.11%
2020/06/08	14	32.15	1	32.15	32.15	13	4,700	0.28%
2020/06/05	3	27.35	0	0.00	29.25	3	4,636	0.06%
2020/06/03	0	0.00	1	26.50	26.50	-1	4,995	-0.02%
2020/05/29	1	26.90	0	0.00	26.75	1	5,246	0.02%
2020/05/28	0	0.00	1	26.60	26.60	-1	5,214	-0.02%
2020/05/27	3	28.40	3	26.90	26.90	0	5,161	0.00%
2020/05/26	6	29.86	3	29.72	28.20	3	5,035	0.06%
2020/05/25	11	28.28	10	29.20	29.20	1	4,605	0.02%
2020/05/22	0	0.00	25	26.55	26.55	-25	4,281	-0.58%
2020/05/21	0	0.00	1	26.15	26.15	-1	4,263	-0.02%
2020/05/20	6	26.64	1	26.65	26.65	5	4,352	0.11%
2020/05/19	11	26.05	1	26.65	26.35	10	4,398	0.23%
2020/05/18	11	25.57	6	25.60	25.70	5	4,252	0.12%
2020/05/13	5	25.35	0	0.00	25.35	5	4,145	0.12%
2020/05/12	0	0.00	1	25.00	24.95	-1	4,116	-0.02%
2020/05/08	0	0.00	1	24.75	24.50	-1	4,099	-0.02%
2020/05/06	5	26.44	4	26.54	26.60	1	4,021	0.02%
2020/05/05	11	26.07	10	25.85	25.80	1	3,871	0.03%
2020/04/30	0	0.00	2	24.20	24.40	-2	3,670	-0.05%
2020/04/29	0	0.00	5	24.00	24.10	-5	3,643	-0.14%
2020/04/24	26	24.48	21	24.79	24.65	5	3,572	0.14%
2020/04/15	0	0.00	1	23.55	22.95	-1	3,302	-0.03%
2020/04/14	0	0.00	20	22.95	22.95	-20	3,253	-0.61%
2020/04/13	3	22.92	3	22.92	22.80	0	3,236	0.00%
2020/04/10	0	0.00	15	22.90	22.70	-15	3,225	-0.47%
2020/04/09	15	22.93	0	0.00	22.65	15	3,220	0.47%
2020/04/08	1	23.10	0	0.00	22.55	1	3,190	0.03%
2020/04/07	0	0.00	2	23.60	22.50	-2	3,160	-0.06%
2020/04/06	32	22.77	27	22.60	23.40	5	3,111	0.16%
2020/04/01	2	21.65	0	0.00	21.60	2	3,035	0.07%
2020/03/30	17	21.46	2	21.15	21.15	15	3,009	0.50%
2020/03/27	0	0.00	1	21.80	20.80	-1	2,982	-0.03%
2020/03/26	3	21.43	2	21.50	21.50	1	2,942	0.03%
2020/03/24	0	0.00	5	18.45	18.85	-5	2,820	-0.18%
2020/03/23	5	17.20	0	0.00	17.15	5	2,788	0.18%
2020/03/20	1	19.20	1	18.35	18.35	0	2,757	0.00%
2020/03/16	2	24.80	2	23.45	23.45	0	2,552	0.00%
2020/03/13	3	22.35	3	22.80	23.15	0	2,466	0.00%
2020/03/12	18	26.01	18	24.70	24.60	0	2,389	0.00%
2020/03/11	50	27.36	70	27.54	27.25	-20	2,265	-0.88%
2020/03/10	40	26.70	20	26.65	26.75	20	2,097	0.95%
2020/03/09	21	27.92	44	28.39	28.40	-23	1,939	-1.19%
2020/03/06	5	25.94	1	25.60	26.30	4	1,524	0.26%
2020/03/05	20	24.00	0	0.00	24.05	20	1,292	1.55%
2020/02/27	0	0.00	10	22.70	22.40	-10	1,154	-0.87%
2020/02/24	10	24.30	1	24.00	23.70	9	1,169	0.77%
2020/02/21	1	24.35	10	23.90	23.90	-9	1,113	-0.81%
2020/02/20	36	22.98	0	0.00	23.25	36	984	3.66%
2020/02/11	2	21.98	2	21.95	21.95	0	782	0.00%
2019/10/29	6	21.05	6	21.20	20.95	0	634	0.00%
2019/01/08	0	0.00	1	16.50	16.60	-1	426	-0.23%
2019/01/07	1	16.15	0	0.00	15.95	1	431	0.23%
2019/01/03	0	0.00	1	16.45	16.25	-1	462	-0.22%
2018/12/28	1	16.60	0	0.00	16.70	1	464	0.22%
2018/12/17	0	0.00	1	16.45	16.40	-1	500	-0.20%
2018/12/12	0	0.00	4	16.65	16.75	-4	521	-0.77%
2018/12/10	4	16.65	0	0.00	16.60	4	535	0.75%
2018/12/06	1	17.70	0	0.00	17.05	1	536	0.19%
2018/12/05	1	17.10	4	17.50	17.55	-3	523	-0.57%
2018/12/04	3	17.75	0	0.00	17.75	3	506	0.59%
2018/07/12	1	24.40	1	24.50	24.75	0	1,237	0.00%
2018/05/08	0	0.00	10	26.30	26.25	-10	1,872	-0.53%
2018/05/04	10	26.95	1	27.00	26.80	9	1,849	0.49%
2018/04/23	0	28.75	0	0.00	28.95	0	1,881	0.00%
2018/04/19	0	0.00	20	29.32	28.50	-20	1,784	-1.12%
2018/04/17	0	0.00	10	27.80	27.80	-10	1,682	-0.59%
2018/04/16	20	29.00	4	29.00	28.50	16	1,675	0.95%
2018/04/09	0	0.00	4	27.03	27.00	-4	1,340	-0.30%
2018/04/03	1	26.70	1	26.50	26.50	0	1,326	0.00%
2018/03/19	4	26.80	0	0.00	26.15	4	1,180	0.34%
2018/03/14	10	27.80	0	0.00	27.90	10	1,165	0.86%
2018/03/07	4	27.30	4	27.03	27.20	0	1,258	0.00%
2018/01/16	0	0.00	1	29.75	29.35	-1	2,491	-0.04%