杏國 (4192)-統一-宜蘭券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	50.80	0	0.00	52.00	1	35	2.83%
2024/04/11	1	50.00	2	53.90	53.80	-1	32	-3.13%
2024/04/10	15	55.50	0	0.00	55.50	15	24	62.11%
2024/04/03	2	41.80	0	0.00	41.80	2	11	17.75%
2023/04/07	0	0.00	3	19.78	19.80	-3	54	-5.54%
2022/02/24	0	0.00	10	36.80	36.80	-10	407	-2.45%
2022/02/23	10	42.45	40	39.58	40.85	-30	402	-7.45%
2022/01/24	5	28.80	0	0.00	28.60	5	863	0.58%
2021/12/06	7	28.47	0	0.00	28.50	7	1,479	0.47%
2021/12/02	10	32.60	0	0.00	32.25	10	1,487	0.67%
2021/11/23	14	32.79	2	32.50	32.75	12	1,585	0.76%
2021/11/19	2	35.70	0	0.00	35.20	2	1,565	0.13%
2021/11/18	2	36.45	1	36.45	36.45	1	1,528	0.07%
2021/11/17	2	40.50	0	0.00	40.50	2	1,518	0.13%
2021/11/09	0	0.00	1	44.00	45.95	-1	1,499	-0.07%
2021/11/04	3	47.80	6	48.97	47.80	-3	1,457	-0.21%
2021/10/25	5	110.50	0	0.00	110.50	5	1,379	0.36%
2021/10/20	2	133.50	2	134.00	136.00	0	1,394	0.00%
2021/10/19	3	132.33	0	0.00	132.00	3	1,385	0.22%
2021/10/18	1	132.50	0	0.00	132.50	1	1,376	0.07%
2021/10/15	0	0.00	1	131.00	130.50	-1	1,366	-0.07%
2021/10/13	1	128.50	0	0.00	130.00	1	1,344	0.07%
2021/10/12	0	0.00	8	126.00	128.00	-8	1,339	-0.60%
2021/10/08	4	125.63	0	0.00	124.00	4	1,328	0.30%
2021/10/07	7	133.07	5	132.50	133.00	2	1,315	0.15%
2021/10/06	6	134.67	5	132.50	131.00	1	1,303	0.08%
2021/10/05	6	128.25	10	128.25	140.00	-4	1,283	-0.31%
2021/10/04	7	141.00	1	146.00	129.50	6	1,235	0.49%
2021/10/01	5	132.50	7.1	138.46	143.50	-2.1	1,189	-0.17%
2021/09/30	6	134.08	3.1	132.74	132.00	3	1,148	0.26%
2021/09/29	2	117.50	5.1	130.39	130.50	-3.1	1,098	-0.28%
2021/09/28	4	115.00	3.1	116.16	119.00	0.9	1,063	0.08%
2021/09/27	5	115.20	4	114.50	114.50	1	1,042	0.10%
2021/09/24	4	109.38	0.1	111.50	118.50	3.9	1,012	0.39%
2021/09/23	0	0.00	1	109.06	108.00	-1	977	-0.11%
2021/09/22	3	105.00	0	0.00	106.50	3	962	0.31%
2021/09/15	1	95.80	0	0.00	110.00	1	887	0.11%
2021/09/14	1	100.00	1.3	108.00	103.00	-0.3	832	-0.03%
2021/09/09	0	0.00	1	88.70	89.10	-1	715	-0.14%
2021/08/31	1	91.20	0	0.00	93.00	1	641	0.16%
2021/08/20	1	86.10	2	79.90	86.10	-1	496	-0.20%
2021/08/19	2	78.65	1	82.00	78.30	1	482	0.21%
2021/08/18	1	80.50	0	0.00	82.00	1	470	0.21%
2021/08/12	0	0.00	2	84.00	86.10	-2	397	-0.50%
2021/08/11	2	79.45	0	0.00	78.30	2	365	0.55%
2021/08/10	0	0.00	1	87.00	86.90	-1	340	-0.29%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	0	0.00	2	80.40	81.20	-2	307	-0.65%
2021/08/05	0	0.00	2	73.90	73.90	-2	304	-0.66%
2021/07/30	1	50.80	1	51.30	50.60	0	278	0.00%
2021/07/27	1	50.80	1	50.80	51.20	0	281	0.00%
2021/07/22	1	48.70	1	50.20	48.30	0	276	0.00%
2021/07/21	1	49.25	1	49.65	48.50	0	281	0.00%
2021/07/20	2	50.15	2	51.65	50.00	0	281	0.00%
2021/07/19	0	0.00	2	48.70	49.15	-2	274	-0.73%
2021/07/13	1	48.10	1	47.70	47.55	0	276	0.00%
2021/07/09	0	0.00	1	48.50	48.25	-1	273	-0.37%
2021/07/08	1	48.70	0	0.00	48.50	1	276	0.36%
2021/07/07	1	49.20	2	49.65	48.85	-1	285	-0.35%
2021/07/05	3	49.10	0	0.00	49.00	3	297	1.01%
2021/07/01	0	0.00	1	50.40	49.55	-1	299	-0.33%
2021/06/30	1	48.75	2	49.33	49.35	-1	301	-0.33%
2021/06/29	0	0.00	2	49.10	49.10	-2	301	-0.66%
2021/06/25	1	48.90	1	50.40	49.10	0	310	0.00%
2021/06/24	1	48.65	1	49.20	48.65	0	324	0.00%
2021/06/23	1	48.60	1	48.95	48.60	0	324	0.00%
2021/06/22	3	48.60	3	48.97	48.50	0	327	0.00%
2021/06/21	1	48.55	0	0.00	48.55	1	332	0.30%
2021/06/11	1	50.40	0	0.00	50.30	1	332	0.30%
2021/06/10	1	51.00	1	51.60	50.90	0	331	0.00%
2021/06/09	2	50.30	1	52.50	50.00	1	331	0.30%
2021/06/04	0	0.00	1	50.80	49.90	-1	330	-0.30%
2021/05/26	1	50.50	1	51.20	49.95	0	337	0.00%
2021/05/24	1	49.55	0	0.00	50.00	1	360	0.28%
2021/05/20	1	51.70	1	52.90	50.20	0	399	0.00%
2021/05/19	2	51.45	1	52.30	52.00	1	407	0.25%
2021/05/18	2	54.30	1	59.30	53.90	1	407	0.25%
2021/05/17	1	56.20	2	56.55	57.60	-1	401	-0.25%
2021/05/14	1	55.10	1	59.40	53.60	0	387	0.00%
2021/05/13	1	56.50	1	58.20	59.50	0	371	0.00%
2021/05/12	1	49.50	0	0.00	54.40	1	347	0.29%
2021/05/11	0	0.00	4	49.80	49.50	-4	327	-1.22%
2021/05/10	1	50.70	0	0.00	50.70	1	324	0.31%
2021/05/05	0	0.00	3	51.70	51.50	-3	320	-0.94%
2021/05/04	1	53.10	6	51.60	51.60	-5	318	-1.57%
2021/05/03	1	55.20	0	0.00	55.00	1	313	0.32%
2021/04/28	1	56.20	0	0.00	56.20	1	308	0.32%
2021/04/27	2	57.00	3	57.77	57.00	-1	306	-0.33%
2021/04/23	4	55.73	0	0.00	55.40	4	300	1.33%
2021/04/21	1	55.60	0	0.00	55.80	1	298	0.34%
2021/04/20	3	56.40	3	57.07	56.20	0	297	0.00%
2021/04/19	1	54.80	0	0.00	54.50	1	295	0.34%
2021/04/16	1	55.60	0	0.00	55.60	1	296	0.34%
2021/04/15	1	55.40	10	55.50	55.80	-9	295	-3.04%
2021/04/14	1	55.50	1	56.60	55.50	0	296	0.00%
2021/04/13	11	59.32	0	0.00	56.60	11	294	3.74%
2021/04/12	1	54.40	2	57.40	59.50	-1	285	-0.35%
2021/04/06	1	53.40	0	0.00	53.20	1	282	0.35%
2021/03/30	1	54.70	0	0.00	55.30	1	280	0.36%
2021/03/29	0	0.00	2	55.80	57.40	-2	281	-0.71%
2021/03/23	1	51.80	1	52.70	51.70	0	268	0.00%
2021/03/16	1	50.10	1	51.10	50.60	0	271	0.00%
2021/03/12	1	50.80	2	51.90	51.20	-1	271	-0.37%
2021/03/11	0	0.00	1	51.70	51.90	-1	271	-0.37%
2021/03/08	2	51.35	1	51.80	50.20	1	272	0.37%
2021/03/05	1	51.10	3	50.90	51.00	-2	268	-0.75%
2021/03/04	1	49.55	1	50.60	48.90	0	266	0.00%
2021/03/03	1	50.00	0	0.00	49.95	1	268	0.37%
2021/03/02	1	50.30	0	0.00	50.00	1	270	0.37%
2021/02/26	1	51.00	1	52.30	51.10	0	270	0.00%
2021/02/25	3	54.10	1	57.70	53.00	2	270	0.74%
2021/02/24	2	52.40	4	53.90	55.00	-2	264	-0.76%
2021/02/23	4	52.23	2	55.65	51.60	2	266	0.75%
2021/02/22	0	0.00	2	52.95	54.30	-2	267	-0.75%
2021/02/19	0	0.00	4	47.40	49.40	-4	253	-1.58%
2021/02/18	0	0.00	4	44.29	44.95	-4	241	-1.66%
2021/02/17	2	42.08	0	0.00	42.90	2	238	0.84%
2021/02/05	1	40.30	2	43.10	42.90	-1	239	-0.42%
2021/02/04	3	41.18	1	42.45	41.00	2	241	0.83%
2021/02/03	4	42.04	1	42.90	41.55	3	243	1.23%
2021/02/02	1	42.00	4	42.21	42.00	-3	244	-1.23%
2021/01/29	2	39.95	0	0.00	39.95	2	244	0.82%
2021/01/26	2	40.45	1	40.85	40.20	1	248	0.40%
2021/01/25	0	0.00	1	41.40	41.10	-1	250	-0.40%
2021/01/22	1	39.55	0	0.00	40.00	1	252	0.40%
2021/01/21	3	40.35	1	40.95	40.20	2	254	0.79%
2021/01/20	1	40.75	1	41.00	40.75	0	257	0.00%
2021/01/19	1	41.50	0	0.00	41.30	1	259	0.39%
2021/01/18	1	42.05	2	42.95	42.00	-1	261	-0.38%
2021/01/15	3	42.35	0	0.00	42.00	3	260	1.15%
2021/01/14	1	43.80	0	0.00	43.60	1	260	0.38%
2021/01/13	1	44.55	0	0.00	44.10	1	260	0.38%
2021/01/12	1	44.65	2	45.33	45.05	-1	262	-0.38%
2021/01/11	1	44.15	0	0.00	44.10	1	265	0.38%
2020/12/28	1	45.35	0	0.00	45.35	1	273	0.37%
2020/12/22	0	0.00	1	47.60	49.50	-1	266	-0.38%
2020/12/16	1	46.50	2	47.95	46.60	-1	277	-0.36%
2020/12/08	1	46.10	0	0.00	46.05	1	338	0.30%
2020/12/07	1	46.10	1	46.45	45.70	0	340	0.00%
2020/12/03	1	47.55	0	0.00	47.35	1	348	0.29%
2020/11/27	0	0.00	1	48.30	50.10	-1	371	-0.27%
2020/11/26	1	47.25	0	0.00	47.50	1	372	0.27%
2020/11/20	1	53.80	1	56.90	52.50	0	401	0.00%
2020/11/19	1	55.10	1	54.90	55.10	0	397	0.00%
2020/11/18	0	0.00	1	47.95	50.10	-1	378	-0.26%
2020/11/13	1	44.65	1	45.50	45.05	0	391	0.00%
2020/11/12	1	46.05	0	0.00	44.30	1	393	0.25%
2020/10/28	1	51.30	1	52.10	50.40	0	575	0.00%
2020/10/20	1	51.30	1	51.60	51.40	0	609	0.00%
2020/10/06	1	60.30	1	60.20	59.60	0	728	0.00%
2020/09/30	1	59.30	0	0.00	59.60	1	726	0.14%
2020/09/17	0	0.00	1	63.60	62.20	-1	806	-0.12%
2020/09/16	1	61.80	0	0.00	61.80	1	823	0.12%
2020/09/15	0	0.00	2	65.75	67.10	-2	825	-0.24%
2020/09/14	1	59.30	1	59.80	61.00	0	834	0.00%
2020/09/11	1	65.30	0	0.00	63.00	1	840	0.12%
2020/09/10	1	67.00	0	0.00	66.80	1	851	0.12%
2020/09/08	1	68.20	0	0.00	70.40	1	890	0.11%
2020/08/07	0	0.00	1	86.40	88.10	-1	845	-0.12%
2020/08/04	2	78.40	0	0.00	82.50	2	765	0.26%
2020/07/31	0	0.00	2	72.00	72.20	-2	738	-0.27%
2020/07/28	2	58.40	0	0.00	58.40	2	711	0.28%
2020/07/23	0	0.00	2	76.40	73.50	-2	686	-0.29%
2020/07/21	0	0.00	1	72.90	66.50	-1	667	-0.15%
2020/07/20	2	74.00	0	0.00	73.80	2	647	0.31%
2020/07/16	1	97.00	0	0.00	91.00	1	618	0.16%
2020/07/10	0	0.00	6	143.00	137.00	-6	552	-1.09%
2020/07/06	2	106.50	0	0.00	106.50	2	505	0.40%
2020/07/03	0	0.00	1	97.10	97.10	-1	498	-0.20%
2020/06/23	4	75.20	0	0.00	72.10	4	407	0.98%
2020/06/11	0	0.00	25	59.50	56.70	-25	225	-11.08%
2020/06/09	0	0.00	1	48.00	49.50	-1	159	-0.63%
2020/06/03	1	38.40	0	0.00	38.65	1	124	0.80%
2020/04/14	0	0.00	1	24.45	25.15	-1	35	-2.84%
2020/03/31	1	21.15	0	0.00	21.20	1	34	2.89%
2020/03/19	0	0.00	1	16.60	16.90	-1	35	-2.81%
2020/03/18	1	19.05	0	0.00	18.30	1	34	2.87%
2020/03/13	0	0.00	1	22.90	23.60	-1	29	-3.34%
2020/03/03	1	26.35	0	0.00	26.35	1	26	3.72%
2019/08/05	0	0.00	2	29.90	30.00	-2	75	-2.64%
2019/08/01	1	30.25	1	30.80	30.40	0	74	0.00%
2019/07/26	1	31.90	1	32.30	31.90	0	65	0.00%
2019/07/25	2	31.58	0	0.00	31.60	2	64	3.11%
2019/07/23	0	0.00	1	29.95	30.35	-1	54	-1.85%
2019/07/22	1	29.65	1	30.05	29.60	0	51	0.00%
2019/07/08	1	29.00	1	29.60	29.30	0	49	0.00%
2019/06/20	1	28.65	0	0.00	28.60	1	41	2.40%
2019/06/17	0	0.00	1	28.60	29.70	-1	34	-2.86%
2019/06/11	1	26.85	0	0.00	26.80	1	23	4.23%
2019/05/22	0	0.00	1	27.65	27.65	-1	37	-2.68%
2019/05/21	1	27.60	0	0.00	27.60	1	38	2.58%
2019/05/16	0	0.00	1	27.65	27.65	-1	42	-2.37%
2019/05/14	0	0.00	1	27.25	27.30	-1	44	-2.25%
2019/05/13	0	0.00	1	27.70	27.45	-1	48	-2.08%
2019/05/03	2	28.00	0	0.00	28.20	2	64	3.11%
2019/05/02	0	0.00	1	28.05	28.10	-1	73	-1.35%
2019/04/30	0	0.00	1	28.10	28.10	-1	73	-1.36%
2019/04/26	0	0.00	1	27.80	27.80	-1	74	-1.35%
2019/04/19	1	28.00	1	28.20	28.20	0	75	0.00%
2019/04/12	1	28.25	0	0.00	28.20	1	79	1.26%
2019/04/11	1	28.50	0	0.00	28.35	1	80	1.24%
2019/04/10	0	0.00	1	28.70	28.55	-1	81	-1.22%
2019/04/03	0	0.00	1	28.50	28.50	-1	99	-1.01%
2019/03/26	1	28.00	1	28.15	28.15	0	98	0.00%
2019/03/20	1	28.15	0	0.00	28.30	1	97	1.02%
2019/03/19	0	0.00	1	28.55	28.55	-1	97	-1.03%
2019/03/18	3	28.18	3	28.60	28.30	0	97	0.00%
2019/03/15	4	28.21	4	28.58	28.80	0	96	0.00%
2019/03/13	1	28.30	0	0.00	28.80	1	96	1.03%
2019/03/11	1	28.80	2	29.70	29.10	-1	96	-1.04%
2019/03/07	1	28.50	0	0.00	28.50	1	94	1.06%
2019/02/26	0	0.00	1	28.30	28.30	-1	90	-1.11%
2019/02/25	4	28.00	3	28.00	28.10	1	90	1.11%
2019/02/21	1	29.00	1	29.45	28.85	0	88	0.00%
2019/02/19	0	0.00	1	28.25	28.30	-1	84	-1.18%
2019/02/18	3	27.90	3	28.07	28.30	0	83	0.00%
2019/02/15	1	28.10	1	28.40	28.30	0	82	0.00%
2019/02/14	1	27.95	1	28.10	27.90	0	81	0.00%
2019/02/13	1	27.80	0	0.00	27.75	1	79	1.26%
2019/02/12	2	28.33	1	27.95	28.20	1	77	1.29%
2019/02/11	2	27.00	2	27.33	27.30	0	73	0.00%
2019/01/30	1	27.30	1	27.90	27.35	0	73	0.00%
2019/01/25	1	26.90	0	0.00	27.35	1	70	1.42%
2019/01/24	1	28.05	0	0.00	27.85	1	66	1.50%
2019/01/23	0	0.00	1	28.20	28.25	-1	59	-1.69%
2019/01/21	0	0.00	1	25.95	25.75	-1	48	-2.04%
2019/01/18	1	25.60	1	25.85	25.80	0	48	0.00%
2019/01/16	1	25.10	1	25.50	25.50	0	49	0.00%
2019/01/15	1	26.15	0	0.00	25.50	1	48	2.06%
2019/01/14	0	0.00	1	25.15	25.00	-1	47	-2.13%
2019/01/11	1	24.45	0	0.00	24.80	1	47	2.12%
2019/01/09	1	25.05	0	0.00	25.10	1	45	2.18%
2019/01/04	0	0.00	1	24.70	24.70	-1	43	-2.28%
2019/01/03	0	0.00	1	24.65	24.40	-1	45	-2.19%
2019/01/02	2	24.20	1	24.50	24.25	1	45	2.19%
2018/12/28	1	24.45	1	24.80	24.65	0	44	0.00%
2018/12/27	1	25.50	1	26.30	25.65	0	43	0.00%
2018/12/26	1	26.00	1	26.45	26.45	0	38	0.00%
2018/12/22	1	24.15	0	0.00	24.50	1	29	3.38%
2018/12/06	0	0.00	1	24.60	24.40	-1	51	-1.95%
2018/11/29	1	24.30	0	0.00	24.45	1	52	1.89%
2018/11/22	0	0.00	1	24.90	24.85	-1	52	-1.89%
2018/11/15	0	0.00	1	24.90	24.40	-1	52	-1.90%
2018/11/14	1	24.35	1	24.90	24.55	0	52	0.00%
2018/11/07	1	25.60	0	0.00	25.60	1	52	1.89%
2018/11/06	0	0.00	1	25.90	26.00	-1	53	-1.88%
2018/11/02	2	24.68	1	25.00	25.00	1	52	1.91%
2018/10/30	0	0.00	1	25.25	25.20	-1	51	-1.93%
2018/10/25	0	0.00	4	24.93	25.10	-4	51	-7.78%
2018/10/24	2	25.30	2	25.88	25.25	0	51	0.00%
2018/10/23	0	0.00	1	26.20	26.20	-1	50	-1.97%
2018/10/22	0	0.00	2	26.83	27.05	-2	50	-3.93%
2018/10/19	0	0.00	1	26.30	26.30	-1	50	-1.97%
2018/10/18	1	26.35	0	0.00	26.55	1	50	1.96%
2018/10/17	2	26.50	3	26.85	26.95	-1	51	-1.95%
2018/10/15	0	0.00	3	25.98	26.20	-3	51	-5.87%
2018/10/12	1	24.00	1	24.30	24.30	0	51	0.00%
2018/10/09	1	26.60	3	26.90	26.35	-2	49	-4.01%
2018/10/08	3	25.85	1	25.85	25.90	2	49	4.01%
2018/10/04	2	26.25	2	26.70	26.10	0	49	0.00%
2018/10/03	2	25.90	0	0.00	25.90	2	49	4.03%
2018/10/02	1	26.10	0	0.00	25.70	1	49	2.03%
2018/10/01	0	0.00	2	27.20	26.65	-2	49	-4.08%
2018/09/28	1	25.60	0	0.00	25.60	1	48	2.07%
2018/09/27	2	25.70	0	0.00	25.70	2	48	4.15%
2018/09/25	1	27.05	0	0.00	26.65	1	47	2.11%
2018/09/21	1	27.65	2	28.25	27.80	-1	46	-2.15%
2018/09/20	3	27.52	1	28.25	28.25	2	47	4.20%
2018/09/19	0	0.00	4	30.30	29.00	-4	45	-8.83%
2018/09/18	0	0.00	4	25.93	27.60	-4	34	-11.46%
2018/09/17	0	0.00	1	25.05	25.10	-1	29	-3.33%
2018/09/14	0	0.00	1	25.20	25.10	-1	32	-3.12%
2018/09/12	0	0.00	1	24.50	24.50	-1	32	-3.12%
2018/09/11	2	24.55	0	0.00	24.35	2	32	6.19%
2018/09/10	2	25.23	1	25.50	25.20	1	32	3.05%
2018/09/07	0	0.00	1	24.95	24.75	-1	32	-3.07%
2018/08/28	2	24.05	1	24.35	24.35	1	33	2.95%
2018/08/23	0	0.00	1	24.95	24.60	-1	34	-2.94%
2018/08/17	0	0.00	1	24.35	24.35	-1	35	-2.83%
2018/08/13	0	0.00	3	25.02	25.00	-3	38	-7.86%
2018/07/23	0	0.00	2	26.90	27.20	-2	42	-4.68%
2018/07/20	0	0.00	1	26.00	26.50	-1	43	-2.32%
2018/07/19	2	25.70	2	26.05	26.10	0	44	0.00%
2018/07/18	1	25.95	1	26.20	26.00	0	45	0.00%
2018/07/17	1	25.55	0	0.00	25.85	1	45	2.19%
2018/07/16	2	25.70	0	0.00	26.00	2	46	4.32%
2018/07/13	0	0.00	1	26.75	26.55	-1	45	-2.18%
2018/07/12	0	0.00	2	25.95	26.05	-2	45	-4.39%
2018/07/05	0	0.00	2	25.05	25.00	-2	52	-3.79%
2018/07/03	0	0.00	2	26.23	25.65	-2	57	-3.47%
2018/07/02	2	26.13	0	0.00	26.15	2	58	3.40%
2018/06/28	0	0.00	1	26.75	26.50	-1	60	-1.65%
2018/06/27	1	26.60	1	27.00	26.70	0	69	0.00%
2018/06/26	0	0.00	2	27.00	26.55	-2	84	-2.38%
2018/06/21	0	0.00	1	27.40	27.45	-1	84	-1.18%
2018/06/19	0	0.00	2	27.38	27.15	-2	87	-2.28%
2018/06/14	0	0.00	1	27.30	27.20	-1	98	-1.02%
2018/05/30	0	0.00	2	27.05	27.00	-2	109	-1.83%
2018/05/15	0	0.00	1	28.25	28.35	-1	128	-0.78%
2018/05/11	0	0.00	1	29.00	28.85	-1	131	-0.76%
2018/05/10	2	28.70	2	29.13	28.90	0	131	0.00%
2018/05/09	1	28.80	1	29.00	28.60	0	131	0.00%
2018/05/08	0	0.00	1	28.75	28.80	-1	132	-0.75%
2018/05/07	0	0.00	2	28.88	28.70	-2	134	-1.49%
2018/05/04	2	29.15	0	0.00	29.35	2	135	1.48%
2018/05/03	3	29.30	5	29.89	29.70	-2	135	-1.47%
2018/04/27	2	28.10	2	28.28	28.35	0	135	0.00%
2018/04/26	0	0.00	3	28.70	28.50	-3	135	-2.21%
2018/04/25	3	28.37	1	28.50	28.50	2	135	1.48%
2018/04/24	1	29.00	0	0.00	28.50	1	133	0.75%
2018/04/23	1	29.15	1	29.70	29.05	0	133	0.00%
2018/04/20	3	28.87	2	28.95	29.00	1	132	0.76%
2018/04/19	1	29.20	1	29.45	29.25	0	131	0.00%
2018/04/17	5	29.33	1	29.65	28.80	4	131	3.04%
2018/04/16	1	30.00	0	0.00	29.60	1	128	0.78%
2018/04/13	2	30.00	1	30.55	30.10	1	127	0.79%
2018/04/10	1	30.85	0	0.00	30.30	1	124	0.80%
2018/04/09	0	0.00	1	31.05	31.50	-1	122	-0.82%
2018/04/03	1	30.15	1	30.60	30.65	0	119	0.00%
2018/04/02	1	31.00	1	31.70	31.00	0	118	0.00%
2018/03/30	4	31.59	0	0.00	30.75	4	113	3.52%
2018/03/29	4	31.98	5	31.66	32.50	-1	105	-0.95%
2018/03/28	1	30.10	0	0.00	30.10	1	90	1.11%
2018/03/27	0	0.00	1	30.35	30.50	-1	91	-1.10%
2018/03/26	2	30.10	4	30.60	30.50	-2	90	-2.20%
2018/03/23	3	29.63	2	30.00	29.30	1	89	1.12%
2018/03/22	3	30.35	1	30.90	30.30	2	87	2.28%
2018/03/21	3	30.78	2	31.65	30.75	1	85	1.17%
2018/03/20	2	31.93	9	33.36	31.75	-7	81	-8.55%
2018/03/19	6	32.90	2	31.45	32.90	4	73	5.43%
2018/03/08	1	30.15	1	30.70	29.80	0	65	0.00%
2018/03/05	0	0.00	1	30.15	30.15	-1	64	-1.56%
2018/03/02	0	0.00	1	30.10	30.10	-1	64	-1.56%
2018/03/01	1	29.25	1	29.90	29.90	0	63	0.00%
2018/02/27	2	30.20	0	0.00	29.70	2	63	3.13%
2018/02/23	2	30.38	2	30.80	30.80	0	62	0.00%
2018/02/22	1	30.90	0	0.00	30.80	1	60	1.64%
2018/02/21	0	0.00	1	31.25	31.25	-1	60	-1.66%
2018/02/12	2	30.90	1	31.20	31.20	1	58	1.71%
2018/02/05	1	29.00	0	0.00	29.45	1	43	2.28%
2018/02/02	0	0.00	1	29.45	29.45	-1	42	-2.34%
2018/02/01	2	28.85	1	29.10	29.10	1	43	2.32%
2018/01/31	2	29.00	2	29.05	29.05	0	42	0.00%
2018/01/30	4	29.40	2	29.35	29.35	2	41	4.78%
2018/01/23	2	29.10	2	29.05	29.10	0	37	0.00%
2018/01/19	1	29.05	1	29.50	29.50	0	35	0.00%
2018/01/16	1	29.20	1	29.45	29.30	0	34	0.00%
2018/01/10	1	28.50	1	28.80	28.80	0	33	0.00%
2018/01/09	1	28.50	1	28.65	28.65	0	33	0.00%
2018/01/08	2	28.40	2	28.55	28.60	0	33	0.00%
2018/01/05	2	28.30	2	28.63	28.75	0	33	0.00%
2018/01/03	1	28.20	1	28.65	28.65	0	40	0.00%
2018/01/02	1	28.00	0	0.00	28.80	1	40	2.47%