• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003226.4526.60-321,171-2.73%
2025/01/030.124.7000.0024.400.11,3520.01%
2024/12/1900.00125.1525.25-11,708-0.06%
2024/12/160.125.4500.0025.350.11,7170.01%
2024/11/20026.9500.0026.9001,9240.00%
2024/11/190.527.0000.0026.950.51,9380.03%
2024/11/1200.00226.6526.80-21,974-0.10%
2024/10/3000.001.226.0525.95-1.22,521-0.05%
2024/10/0700.00127.6527.75-13,226-0.03%
2024/10/04427.19327.3027.4013,2070.03%
2024/09/1600.003025.5625.55-303,996-0.75%
2024/09/1300.001025.1525.10-104,002-0.25%
2024/09/124024.7000.0024.65404,0360.99%
2024/09/030.225.7800.0025.600.24,5460.00%
2024/08/21225.65125.9025.5014,9420.02%
2024/08/2000.00126.0025.75-15,091-0.02%
2024/08/19325.6500.0025.6535,3040.06%
2024/08/13126.1000.0025.8015,5100.02%
2024/08/1200.00126.1026.00-15,580-0.02%
2024/08/0900.00726.0925.80-75,706-0.12%
2024/08/0836.625.853526.1325.601.65,7790.03%
2024/08/07127.0000.0027.8015,7210.02%
2024/08/06227.15125.4026.6015,7300.02%
2024/08/0500.00427.3526.50-45,727-0.07%
2024/08/02529.9900.0029.4055,8650.09%
2024/08/01130.351631.4731.85-155,824-0.26%
2024/07/30128.9000.0029.0015,6410.02%
2024/07/29130.1500.0029.0515,6550.02%
2024/07/2600.000.230.0930.20-0.25,5330.00%
2024/07/22128.05127.9027.8005,5710.00%
2024/07/18127.80128.6028.8505,8360.00%
2024/07/170.128.4500.0028.450.15,8910.00%
2024/07/15128.0000.0028.5016,2590.02%
2024/07/12228.4300.0028.4026,4280.03%
2024/07/09129.4500.0029.1516,6340.02%
2024/07/08230.13829.9529.70-66,572-0.09%
2024/07/03130.00129.8529.8506,6000.00%
2024/07/01129.9000.0029.8016,5890.02%
2024/06/27130.40130.7030.7006,4770.00%
2024/06/26130.7000.0031.2516,4250.02%
2024/06/2500.00431.4930.65-46,210-0.06%
2024/06/2000.00629.2029.20-65,969-0.10%
2024/06/19129.30129.5029.3505,9720.00%
2024/06/18529.26229.5529.5535,9730.05%
2024/06/17530.08130.7029.8045,9630.07%
2024/06/07128.6500.0028.5015,7340.02%
2024/06/06227.50227.6027.6005,6950.00%
2024/06/05828.88827.9027.9005,6350.00%
2024/06/04228.80229.1829.2005,5790.00%
2024/05/31229.1000.0028.9025,6060.04%
2024/05/30429.1500.0029.1545,6020.07%
2024/05/28128.8500.0029.0015,5290.02%
2024/05/2400.001029.8529.60-105,448-0.18%
2024/05/2300.002029.9930.20-205,292-0.38%
2024/05/1700.00129.2029.25-14,995-0.02%
2024/05/15229.25229.2328.5004,8470.00%
2024/05/14428.9400.0029.0044,7230.08%
2024/05/13128.75329.0028.15-24,592-0.04%
2024/05/10028.5000.0028.6004,5140.00%
2024/05/08129.15229.1328.90-14,399-0.02%
2024/05/0700.00327.9228.20-34,177-0.07%
2024/05/0300.00126.8026.75-14,099-0.02%
2024/04/2600.00128.5028.40-13,800-0.03%
2024/04/25128.0000.0027.7013,6300.03%
2024/04/24128.10428.8928.55-33,517-0.09%
2024/04/222.128.08028.8027.402.13,2070.06%
2024/04/182027.902227.9027.90-22,794-0.07%
2024/04/1700.00226.9526.45-22,588-0.08%
2024/04/1200.00125.4025.45-12,293-0.04%
2024/04/1000.00125.6525.75-12,221-0.05%
2024/04/0900.001225.8125.35-122,140-0.56%
2024/04/01124.9500.0024.9512,0070.05%
2024/03/271025.1000.0025.20101,9300.52%
2024/03/20124.50124.7524.5001,7470.00%
2024/03/1900.00124.4024.40-11,701-0.06%
2024/03/18124.5000.0024.3511,6570.06%
2024/03/13123.9000.0023.4011,6200.06%
2024/03/1100.0010224.0024.00-1021,568-6.50% 大賣/鉅額交易
2024/03/08223.63423.5023.85-21,573-0.13%
2024/03/0700.00124.0024.15-11,577-0.06%
2024/03/06424.1500.0023.9041,5290.26%
2024/02/2700.00223.3523.40-21,409-0.14%
2024/02/21223.35123.2523.3511,3370.07%
2024/02/1600.00123.1023.00-11,311-0.08%
2024/02/015522.3200.0022.25551,2814.29%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章