萬在 (4543)-統一-宜蘭券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	62.10	61.80	-1	4,759	-0.02%
2024/06/06	0	0.00	1	65.60	65.90	-1	4,664	-0.02%
2024/06/04	6	71.87	48	71.12	71.00	-42	4,691	-0.90%
2024/06/03	0	0.00	5	72.12	72.70	-5	4,675	-0.11%
2024/05/31	4	70.93	14	71.46	71.70	-10	4,792	-0.21%
2024/05/29	1	72.40	3	72.50	72.90	-2	4,926	-0.04%
2024/05/28	12	72.00	7	72.60	73.20	5	5,067	0.10%
2024/05/27	50	64.86	2	68.46	70.20	48	4,811	1.00%
2024/05/24	5	65.94	1	63.40	63.90	4	4,737	0.08%
2024/05/23	3	63.20	0	0.00	64.20	3	4,613	0.07%
2024/05/22	4	65.50	1	69.00	65.70	3	4,429	0.07%
2024/05/21	2	62.65	1	60.72	64.40	1	4,055	0.02%
2024/05/17	0	0.00	2	57.00	57.60	-2	3,544	-0.06%
2024/05/15	0	0.00	1	55.00	53.80	-1	3,411	-0.03%
2024/05/09	1	52.90	1	54.80	53.30	0	3,547	0.00%
2024/05/08	1	54.70	0	0.00	54.20	1	3,534	0.03%
2024/05/07	0	0.00	1	54.32	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	2	51.90	51.90	-2	3,420	-0.06%
2024/04/24	0	0.00	0	48.00	47.50	0	3,351	0.00%
2024/04/22	0	46.60	0	0.00	44.55	0	3,349	0.00%
2024/04/19	1	48.00	0	48.75	46.45	1	3,342	0.03%
2024/04/18	1	49.25	0	0.00	48.80	1	3,327	0.03%
2024/03/26	15	52.97	15	51.50	50.40	0	3,113	0.00%
2024/03/25	0.2	51.98	0.2	52.50	53.10	0	3,106	0.00%
2024/03/08	0	0.00	0	60.00	54.20	0	3,521	0.00%
2024/03/06	2	59.95	5	60.68	58.80	-3	3,448	-0.09%
2024/03/05	6	58.45	5	59.28	57.80	1	3,268	0.03%
2024/03/04	3	59.77	4	60.25	60.70	-1	3,124	-0.03%
2024/03/01	3	57.50	32	58.07	58.30	-29	2,847	-1.02%
2024/02/29	37	53.71	6	52.73	54.90	31	2,521	1.23%
2024/02/27	4	53.25	0	54.60	54.60	4	2,248	0.18%
2024/02/15	0	0.00	0	51.40	51.20	0	2,267	0.00%
2024/02/02	0	0.00	0	49.50	49.50	0	2,136	0.00%
2024/02/01	0	0.00	20	46.82	46.85	-20	1,993	-1.00%
2024/01/31	0	0.00	1	47.45	46.85	-1	1,987	-0.05%
2024/01/30	9	48.75	3	48.90	48.55	6	1,959	0.31%
2024/01/29	15	46.04	0	0.00	46.10	15	1,788	0.84%
2024/01/04	0	0.00	1	45.90	45.20	-1	1,797	-0.06%
2024/01/02	0	0.00	3	46.70	46.50	-3	1,938	-0.15%
2023/12/22	0	0.00	0	50.30	49.80	0	2,161	0.00%
2023/12/15	0	0.00	0	50.50	49.20	0	2,155	0.00%
2023/12/12	0	0.00	1	50.50	49.65	-1	2,037	-0.05%
2023/12/11	1	52.00	0	51.50	51.30	1	2,007	0.05%
2023/12/08	1	50.20	0	0.00	50.60	1	1,923	0.05%
2023/12/07	0	0.00	5.1	50.90	50.70	-5.1	1,845	-0.27%
2023/12/06	0	0.00	1.1	48.48	48.20	-1.1	1,692	-0.06%
2023/12/05	1	45.55	0	0.00	45.50	1	1,652	0.06%
2023/12/01	0	0.00	1	47.59	47.50	-1	1,553	-0.07%
2023/11/30	0	0.00	0	45.75	45.65	0	1,527	0.00%
2023/11/28	1	44.35	0	0.00	44.35	1	1,516	0.07%
2023/11/24	1	46.15	0	0.00	45.65	1	1,511	0.07%
2023/11/22	1	47.30	0.2	46.65	46.65	0.9	1,515	0.06%
2023/11/21	0	0.00	0.2	46.00	45.30	-0.2	1,558	-0.01%
2023/11/20	0	0.00	4	43.45	42.90	-4	1,650	-0.24%
2023/11/17	2	41.90	0	0.00	42.80	2	1,682	0.12%
2023/11/16	2	42.93	0.2	42.85	42.90	1.8	1,819	0.10%
2023/10/17	0.1	39.50	0	0.00	39.35	0.1	2,451	0.00%
2023/10/16	0.1	40.20	0	0.00	40.40	0.1	2,490	0.00%
2023/10/13	0.1	41.15	1	41.45	41.15	-1	2,542	-0.04%
2023/10/12	0	0.00	1	42.70	42.40	-1	2,578	-0.04%
2023/10/11	0.1	42.25	0	0.00	42.25	0.1	2,600	0.00%
2023/10/06	8	47.68	6.3	46.91	46.90	1.7	2,612	0.07%
2023/10/04	1	44.15	2	43.90	43.70	-1	2,604	-0.04%
2023/10/03	1	44.90	1.1	45.38	45.00	-0.1	2,695	0.00%
2023/10/02	1	41.80	1	43.30	43.65	0	2,672	0.00%
2023/09/28	0.1	39.80	0	0.00	39.70	0.1	2,710	0.00%
2023/09/27	0	0.00	1	40.20	39.75	-1	2,817	-0.04%
2023/09/26	0	0.00	2	39.88	40.50	-2	3,234	-0.06%
2023/09/19	1	39.15	0	0.00	39.00	1	3,794	0.03%
2023/09/15	1	39.75	0	0.00	39.65	1	4,322	0.02%
2023/09/14	0	0.00	1	40.10	40.45	-1	4,423	-0.02%
2023/09/13	2	39.35	0	0.00	39.35	2	4,569	0.04%
2023/09/11	2	41.93	1	40.90	40.20	1	4,654	0.02%
2023/09/08	1	46.05	0	0.00	44.60	1	4,647	0.02%
2023/08/22	0	0.00	1	45.45	46.80	-1	5,694	-0.02%
2023/08/21	1	44.65	0	0.00	45.40	1	5,543	0.02%
2023/08/09	0	0.00	1	43.20	43.05	-1	5,607	-0.02%
2023/08/08	0	0.00	6	43.21	42.60	-6	5,593	-0.11%
2023/08/02	3	45.25	0	0.00	44.00	3	5,526	0.05%
2023/07/31	2	47.50	0	0.00	46.15	2	5,474	0.04%
2023/07/28	0	0.00	1	46.95	47.30	-1	5,443	-0.02%
2023/07/19	0	0.00	31	54.02	51.70	-31	5,066	-0.61%
2023/07/18	10	58.45	0	0.00	54.90	10	5,027	0.20%
2023/07/17	21	57.70	1	57.90	57.50	20	4,976	0.40%
2023/07/12	2	58.00	1	57.50	57.30	1	4,873	0.02%
2023/07/06	0	0.00	3	65.97	66.60	-3	4,549	-0.07%
2023/07/04	15	67.87	10	68.45	69.40	5	4,335	0.12%
2023/07/03	0	0.00	1	61.00	64.90	-1	3,910	-0.03%
2023/06/30	0	0.00	1	59.10	59.00	-1	3,765	-0.03%
2023/06/29	1	56.40	0	0.00	56.50	1	3,649	0.03%
2023/06/27	0	0.00	7	59.39	57.10	-7	3,518	-0.20%
2023/06/26	5	60.60	1	61.90	61.70	4	3,302	0.12%
2023/06/21	0	0.00	8	58.26	60.80	-8	2,955	-0.27%
2023/06/20	4	55.38	0	0.00	55.30	4	2,800	0.14%
2023/06/19	6	57.77	0	0.00	56.70	6	2,716	0.22%
2023/06/15	1	60.00	1	61.00	62.40	0	2,559	0.00%
2023/06/14	1	58.40	0	0.00	58.90	1	2,502	0.04%
2023/06/12	0	0.00	2	60.60	58.50	-2	2,442	-0.08%
2023/06/09	1	57.50	4	55.30	57.60	-3	2,413	-0.12%
2023/06/08	5	52.82	2	54.00	52.40	3	2,357	0.13%
2023/06/07	2	53.30	1	53.10	53.30	1	2,350	0.04%
2023/06/02	3	50.20	1	52.00	50.10	2	2,337	0.09%
2023/06/01	6	46.87	0	0.00	48.20	6	1,879	0.32%
2023/05/31	8	40.74	8	43.85	43.85	0	1,729	0.00%
2023/05/29	4	35.10	4	36.30	36.30	0	1,382	0.00%
2023/04/17	0	0.00	4	29.70	29.70	-4	786	-0.51%
2023/04/14	4	29.25	0	0.00	29.70	4	763	0.52%
2023/03/14	1	30.00	1	30.05	29.65	0	551	0.00%
2022/09/12	0	0.00	4	28.75	29.40	-4	4,608	-0.09%
2022/09/07	4	28.13	0	0.00	28.60	4	4,711	0.08%
2022/08/23	2	33.45	2	33.83	32.10	0	5,125	0.00%
2022/08/22	1	30.40	0	0.00	31.20	1	4,904	0.02%
2022/08/17	2	32.15	1	34.00	31.70	1	4,859	0.02%
2022/08/15	0	0.00	2	30.75	31.10	-2	4,738	-0.04%
2022/08/12	4	30.35	4	31.01	30.80	0	4,631	0.00%
2022/08/09	5	30.67	5	29.53	28.20	0	4,119	0.00%
2022/08/05	0	0.00	1	26.80	28.00	-1	3,866	-0.03%
2022/08/03	1	30.45	0	0.00	29.80	1	3,670	0.03%
2022/07/15	1	26.65	1	26.55	25.95	0	2,384	0.00%
2022/07/05	1	23.35	1	23.90	23.90	0	1,702	0.00%
2022/06/22	0	0.00	3	19.70	19.60	-3	1,514	-0.20%
2022/06/15	0	0.00	1	22.90	23.05	-1	1,310	-0.08%
2022/06/14	34	26.21	30	26.42	23.35	4	1,237	0.32%
2022/06/13	0	0.00	22	23.93	25.50	-22	959	-2.29%
2022/06/10	22	23.03	0	0.00	23.20	22	882	2.49%
2022/06/09	8	25.52	8	25.61	23.85	0	846	0.00%
2022/06/07	1	26.25	1	26.60	24.65	0	691	0.00%
2022/05/26	0	0.00	1	21.20	20.50	-1	248	-0.40%
2022/05/25	22	20.70	56	21.09	21.35	-34	224	-15.14%
2022/05/24	41	20.84	6	20.85	20.60	35	166	21.03%
2022/05/23	2	19.33	2	19.85	19.85	0	90	0.00%
2022/02/22	5	19.72	5	19.40	19.15	0	81	0.00%
2022/02/07	0	0.00	9	17.78	18.25	-9	96	-9.37%
2022/01/26	0	0.00	1	17.75	17.70	-1	101	-0.99%
2021/12/21	0	0.00	1	18.50	18.35	-1	268	-0.37%
2021/12/13	1	18.90	0	0.00	19.00	1	365	0.27%
2021/12/10	1	19.20	0	0.00	19.15	1	457	0.22%
2021/12/09	9	19.59	0	0.00	19.30	9	473	1.90%
2021/10/19	1	20.00	1	20.50	20.50	0	396	0.00%
2021/09/23	1	18.50	1	18.95	18.95	0	275	0.00%
2021/09/22	1	18.30	1	18.85	18.60	0	267	0.00%
2021/09/16	1	22.40	1	21.25	21.25	0	223	0.00%
2021/09/15	1	21.50	1	21.25	21.25	0	185	0.00%
2020/09/03	0	0.00	1	16.15	16.15	-1	61	-1.64%
2020/08/27	1	16.55	0	0.00	15.90	1	43	2.30%
2019/04/10	1	21.50	1	21.95	21.70	0	216	0.00%
2019/01/21	1	24.45	1	24.70	23.00	0	156	0.00%
2018/11/06	0	0.00	1	19.05	18.95	-1	91	-1.09%
2018/10/12	1	18.45	0	0.00	18.50	1	116	0.86%