永昕 (4726)-統一-宜蘭券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	49.75	49.75	-1	2,105	-0.05%
2024/06/11	2	50.75	3	49.62	50.60	-1	2,017	-0.05%
2024/06/07	3	48.05	4	48.14	47.15	-1	1,900	-0.05%
2024/06/05	2	51.50	0	0.00	51.40	2	1,774	0.11%
2024/05/31	2	45.43	4	45.46	45.00	-2	1,381	-0.14%
2024/05/29	2	44.15	0	0.00	44.30	2	1,366	0.15%
2024/04/29	1	43.80	0	0.00	43.55	1	1,193	0.08%
2024/04/26	0	0.00	2	43.10	43.85	-2	1,182	-0.17%
2024/04/25	0	0.00	1	46.75	46.00	-1	1,126	-0.09%
2024/04/23	0	0.00	2	48.15	46.40	-2	1,050	-0.19%
2024/04/16	1	40.30	1	40.45	41.95	0	681	0.00%
2024/04/11	2	40.30	0	0.00	40.00	2	583	0.34%
2024/04/09	1	40.25	0	0.00	40.30	1	560	0.18%
2024/03/27	0	0.00	1	39.15	39.00	-1	500	-0.20%
2024/01/24	1	39.10	0	0.00	39.00	1	333	0.30%
2024/01/19	0	0.00	1	38.05	38.10	-1	301	-0.33%
2024/01/09	0	0.00	1	35.00	34.95	-1	243	-0.41%
2023/12/26	0	0.00	1	35.35	35.40	-1	284	-0.35%
2023/10/04	1	37.15	0	0.00	37.15	1	1,404	0.07%
2023/08/30	0	0.00	1	39.15	39.30	-1	1,988	-0.05%
2023/08/21	0	0.00	10	38.95	38.95	-10	1,976	-0.51%
2023/08/14	0	0.00	3	39.00	38.95	-3	1,963	-0.15%
2023/08/02	0	0.00	1	43.05	42.60	-1	1,898	-0.05%
2023/08/01	7	45.46	1	44.20	44.20	6	1,871	0.32%
2023/07/31	2	44.90	0	0.00	44.50	2	1,829	0.11%
2023/07/28	4	43.40	4	43.48	43.30	0	1,812	0.00%
2023/07/27	5	44.84	6	44.16	44.20	-1	1,781	-0.06%
2023/07/26	8	46.06	8	46.06	45.05	0	1,731	0.00%
2023/07/25	8	48.25	11	48.77	49.00	-3	1,575	-0.19%
2023/07/21	5	43.40	15	43.72	43.65	-10	1,303	-0.77%
2023/07/20	5	44.20	26	44.53	44.25	-21	1,256	-1.67%
2023/07/19	20	46.62	1	44.95	45.95	19	1,188	1.60%
2023/07/18	0	0.00	1	44.25	43.40	-1	1,056	-0.09%
2023/07/12	1	40.35	0	0.00	40.15	1	1,025	0.10%
2023/07/10	1	41.15	0	0.00	41.15	1	1,019	0.10%
2023/07/06	2	43.30	1	43.15	42.90	1	1,000	0.10%
2023/07/04	3	42.95	0	0.00	42.20	3	986	0.30%
2023/07/03	8	42.90	0	0.00	42.90	8	981	0.81%
2023/06/30	1	43.20	4	43.05	42.85	-3	972	-0.31%
2023/06/29	3	42.85	10	43.00	42.85	-7	956	-0.73%
2023/06/28	1	41.80	1	42.50	42.75	0	948	0.00%
2023/06/21	4	41.45	0	0.00	41.45	4	929	0.43%
2023/06/19	5	42.20	0	0.00	42.30	5	922	0.54%
2023/06/13	0	0.00	1	42.20	41.90	-1	844	-0.12%
2023/06/08	1	43.35	6	43.69	43.60	-5	792	-0.63%
2023/06/07	7	43.10	7	43.35	43.10	0	704	0.00%
2023/06/05	1	40.20	0	0.00	40.35	1	551	0.18%
2023/05/22	0	0.00	2	38.80	38.65	-2	602	-0.33%
2023/05/10	0	0.00	1	39.30	39.15	-1	749	-0.13%
2023/05/09	1	38.50	0	0.00	38.40	1	826	0.12%
2023/02/10	2	40.20	0	0.00	40.05	2	1,361	0.15%
2023/02/09	0	0.00	1	41.60	40.70	-1	1,344	-0.07%
2023/02/07	9	40.91	0	0.00	40.75	9	1,276	0.70%
2023/02/06	0	0.00	1	39.65	39.80	-1	1,206	-0.08%
2023/01/05	0	0.00	2	37.40	36.95	-2	1,283	-0.16%
2023/01/04	0	0.00	3	37.20	37.10	-3	1,294	-0.23%
2022/12/19	0	0.00	1	39.55	38.60	-1	1,473	-0.07%
2022/12/14	10	39.70	0	0.00	39.75	10	1,620	0.62%
2022/12/02	0	0.00	4	39.51	39.20	-4	1,888	-0.21%
2022/11/23	8	37.81	9	38.02	38.30	-1	4,135	-0.02%
2022/11/21	0	0.00	3	37.20	36.65	-3	4,586	-0.07%
2022/11/17	3	36.10	0	0.00	35.45	3	5,008	0.06%
2022/11/03	2	34.15	0	0.00	34.20	2	4,974	0.04%
2022/11/02	2	34.48	0	0.00	34.50	2	4,961	0.04%
2022/10/13	0	0.00	1	36.75	35.30	-1	5,142	-0.02%
2022/09/28	3	37.98	0	0.00	37.30	3	4,958	0.06%
2022/09/27	3	39.18	0	0.00	40.00	3	4,925	0.06%
2022/09/23	0	0.00	1	43.15	41.50	-1	4,877	-0.02%
2022/09/22	1	44.70	0	0.00	44.10	1	4,843	0.02%
2022/09/15	0	0.00	1	45.35	45.05	-1	4,693	-0.02%
2022/09/14	1	46.20	1	46.50	44.85	0	4,549	0.00%
2022/09/13	1	45.15	0	0.00	45.45	1	4,489	0.02%
2022/09/06	1	45.50	0	0.00	44.95	1	4,255	0.02%
2022/09/05	0	0.00	11	50.15	47.80	-11	4,067	-0.27%
2022/09/02	2	49.40	4	48.90	48.95	-2	3,842	-0.05%
2022/09/01	15	51.03	9	51.12	51.20	6	3,661	0.16%
2022/08/31	13	51.73	18	52.54	51.20	-5	3,410	-0.15%
2022/08/30	12	49.04	5	48.62	50.00	7	2,780	0.25%
2022/08/26	0	0.00	13	44.34	43.95	-13	1,620	-0.80%
2022/08/25	38	43.02	25	43.46	43.30	13	1,399	0.93%
2022/08/24	0	0.00	3	42.40	45.75	-3	1,083	-0.28%
2022/08/22	3	41.75	0	0.00	40.70	3	886	0.34%
2022/08/19	0	0.00	1	41.00	41.10	-1	849	-0.12%
2022/08/16	0	0.00	1	40.00	40.45	-1	812	-0.12%
2022/08/15	0	0.00	1	39.60	39.70	-1	798	-0.13%
2022/08/12	2	38.85	0	0.00	38.80	2	790	0.25%
2022/07/29	0	0.00	5	39.50	39.60	-5	759	-0.66%
2022/07/28	0	0.00	8	43.50	40.60	-8	733	-1.09%
2022/07/25	0	0.00	9	41.16	40.20	-9	566	-1.59%
2022/06/28	0	0.00	1	41.35	40.60	-1	504	-0.20%
2022/06/27	1	41.90	0	0.00	42.05	1	486	0.21%
2022/06/06	0	0.00	1	37.85	37.65	-1	479	-0.21%
2022/04/28	0	0.00	10	39.00	39.20	-10	1,101	-0.91%
2022/04/22	0	0.00	2	41.65	41.60	-2	1,122	-0.18%
2022/04/21	0	0.00	1	41.55	42.50	-1	1,143	-0.09%
2022/04/20	0	0.00	27	41.38	41.20	-27	1,150	-2.35%
2022/04/19	1	43.30	0	0.00	42.40	1	1,137	0.09%
2022/04/18	1	44.00	0	0.00	44.40	1	1,123	0.09%
2022/04/15	1	43.50	0	0.00	43.80	1	1,106	0.09%
2022/04/06	0	0.00	40	41.70	41.65	-40	1,035	-3.86%
2022/04/01	0	0.00	10	41.32	42.00	-10	1,028	-0.97%
2022/03/31	5	40.50	5	40.60	40.50	0	1,024	0.00%
2022/03/28	0	0.00	1	43.55	42.00	-1	1,077	-0.09%
2022/03/25	5	40.70	0	0.00	41.20	5	1,056	0.47%
2022/03/24	19	40.91	0	0.00	40.60	19	1,054	1.80%
2022/03/23	30	40.19	0	0.00	41.00	30	1,044	2.87%
2022/03/22	2	39.10	0	0.00	39.80	2	1,029	0.19%
2022/03/21	4	39.43	0	0.00	39.40	4	1,027	0.39%
2022/03/18	4	38.76	3	38.78	38.90	1	1,029	0.10%
2022/03/16	3	38.43	0	0.00	38.30	3	1,036	0.29%
2022/03/15	1	38.45	0	0.00	38.40	1	1,035	0.10%
2022/02/24	5	43.96	0	0.00	42.10	5	996	0.50%
2022/02/23	1	46.85	0	0.00	46.60	1	948	0.11%
2022/02/22	3	49.07	135	48.00	49.00	-132	918	-14.37%	大賣/鉅額交易
2022/02/18	0	0.00	2	42.48	42.95	-2	735	-0.27%
2022/02/17	0	0.00	1	41.50	40.80	-1	692	-0.14%
2022/02/16	1	39.40	0	0.00	40.10	1	676	0.15%
2022/02/15	0	0.00	1	40.05	39.50	-1	665	-0.15%
2022/02/14	1	39.70	0	0.00	39.65	1	661	0.15%
2022/02/11	0	0.00	5	40.10	39.70	-5	656	-0.76%
2022/02/08	15	40.00	0	0.00	40.20	15	638	2.35%
2022/02/07	1	40.05	0	0.00	40.30	1	635	0.16%
2022/01/25	0	0.00	2	41.80	41.95	-2	609	-0.33%
2022/01/17	1	40.55	0	0.00	40.30	1	558	0.18%
2022/01/13	0	0.00	10	38.55	38.75	-10	506	-1.98%
2022/01/03	1	37.75	0	0.00	37.70	1	500	0.20%
2021/12/27	10	37.80	0	0.00	37.85	10	529	1.89%
2021/12/23	0	0.00	10	39.40	40.00	-10	512	-1.95%
2021/12/15	1	38.20	0	0.00	38.10	1	492	0.20%
2021/12/06	5	39.00	0	0.00	38.55	5	547	0.91%
2021/12/02	2	38.13	0	0.00	38.05	2	580	0.34%
2021/11/30	16	39.06	1	38.90	38.80	15	618	2.43%
2021/11/29	6	39.80	0	0.00	39.80	6	617	0.97%
2021/11/26	1	40.50	0	0.00	40.30	1	618	0.16%
2021/11/25	1	39.35	2	39.60	39.55	-1	602	-0.17%
2021/11/23	1	38.80	10	38.73	38.70	-9	599	-1.50%
2021/11/19	3	40.73	0	0.00	38.60	3	602	0.50%
2021/11/15	1	35.30	0	0.00	35.20	1	592	0.17%
2021/11/09	11	36.05	0	0.00	35.80	11	646	1.70%
2021/11/05	1	36.15	0	0.00	36.55	1	674	0.15%
2021/10/25	1	32.75	0	0.00	33.40	1	1,086	0.09%
2021/10/20	1	33.75	0	0.00	33.55	1	1,140	0.09%
2021/10/05	1	34.40	0	0.00	34.20	1	1,613	0.06%
2021/10/04	2	33.93	0	0.00	33.85	2	1,628	0.12%
2021/10/01	4	37.76	0	0.00	37.50	4	1,617	0.25%
2021/09/29	1	37.60	0	0.00	37.85	1	1,641	0.06%
2021/09/28	1	39.20	0	0.00	39.15	1	1,641	0.06%
2021/09/27	1	39.70	0	0.00	39.55	1	1,658	0.06%
2021/09/24	0	0.00	1	40.10	39.80	-1	1,689	-0.06%
2021/09/23	1	39.35	0	0.00	39.60	1	1,753	0.06%
2021/09/17	1	39.85	0	0.00	39.80	1	1,788	0.06%
2021/09/13	1	41.45	0	0.00	41.45	1	1,828	0.05%
2021/09/10	5	42.20	0	0.00	41.75	5	1,861	0.27%
2021/09/09	1	42.00	1	42.55	42.40	0	1,875	0.00%
2021/09/07	0	0.00	1	42.35	42.30	-1	1,880	-0.05%
2021/08/31	1	41.10	0	0.00	41.05	1	2,457	0.04%
2021/08/26	0	0.00	10	42.00	41.25	-10	2,506	-0.40%
2021/08/11	2	40.83	0	0.00	40.80	2	2,777	0.07%
2021/08/10	1	42.00	0	0.00	41.95	1	2,881	0.03%
2021/08/04	0	0.00	1	43.55	43.50	-1	3,324	-0.03%
2021/08/02	1	46.15	0	0.00	46.20	1	3,280	0.03%
2021/07/23	2	41.05	2	41.38	41.30	0	3,189	0.00%
2021/07/22	1	40.85	0	0.00	40.95	1	3,196	0.03%
2021/07/21	0	0.00	20	41.89	41.35	-20	3,200	-0.62%
2021/07/20	20	44.25	1	43.75	42.25	19	3,190	0.60%
2021/07/14	3	40.68	5	40.89	40.65	-2	3,095	-0.06%
2021/07/13	2	44.38	1	43.50	41.25	1	3,117	0.03%
2021/07/12	7	42.46	6	42.01	44.00	1	3,080	0.03%
2021/07/07	8	41.10	0	0.00	40.35	8	3,578	0.22%
2021/07/06	25	41.20	0	0.00	40.55	25	3,607	0.69%
2021/07/02	0	0.00	4	41.85	41.80	-4	4,039	-0.10%
2021/06/29	0	0.00	4	40.33	41.20	-4	4,015	-0.10%
2021/06/28	3	41.12	0	0.00	40.80	3	4,008	0.07%
2021/06/25	0	0.00	2	41.90	41.85	-2	4,001	-0.05%
2021/06/21	2	43.05	0	0.00	42.80	2	4,093	0.05%
2021/06/16	0	0.00	1	42.45	41.55	-1	4,052	-0.02%
2021/06/15	2	43.35	2	42.55	42.35	0	4,034	0.00%
2021/06/11	4	45.79	1	44.05	44.05	3	3,993	0.08%
2021/06/10	1	45.55	1	47.30	45.50	0	3,931	0.00%
2021/06/09	2	44.68	0	0.00	44.65	2	3,760	0.05%
2021/06/08	0	0.00	2	39.80	42.45	-2	3,540	-0.06%
2021/06/07	2	39.00	0	0.00	38.60	2	3,473	0.06%
2021/06/04	1	39.00	1	38.40	38.25	0	3,451	0.00%
2021/05/28	10	41.40	0	0.00	41.15	10	3,372	0.30%
2021/05/25	0	0.00	2	41.95	40.60	-2	3,370	-0.06%
2021/05/24	3	43.30	3	42.10	42.25	0	3,390	0.00%
2021/05/20	5	42.60	5	43.95	41.75	0	3,494	0.00%
2021/05/19	0	0.00	3	42.63	41.85	-3	3,510	-0.09%
2021/05/18	0	0.00	2	45.00	43.75	-2	3,489	-0.06%
2021/05/17	12	44.30	28	44.12	46.45	-16	3,370	-0.47%
2021/05/14	10	41.98	3	41.85	42.25	7	3,171	0.22%
2021/05/13	10	41.53	0	0.00	41.00	10	3,099	0.32%
2021/05/12	2	44.30	0	0.00	40.65	2	3,021	0.07%
2021/05/11	2	40.75	0	0.00	40.30	2	2,907	0.07%
2021/05/07	1	39.75	0	0.00	41.00	1	2,870	0.03%
2021/05/05	3	41.43	3	40.60	41.20	0	2,835	0.00%
2021/05/04	2	41.63	0	0.00	41.50	2	2,819	0.07%
2021/05/03	8	47.14	0	0.00	46.00	8	2,771	0.29%
2021/04/29	1	45.55	0	0.00	45.35	1	2,680	0.04%
2021/04/28	12	45.55	0	0.00	45.05	12	2,639	0.45%
2021/04/27	5	46.38	0	0.00	47.00	5	2,621	0.19%
2021/04/26	45	45.84	6	45.98	45.55	39	2,596	1.50%
2021/04/23	11	43.46	2	41.00	43.90	9	2,575	0.35%
2021/04/22	2	43.93	1	45.20	43.45	1	2,561	0.04%
2021/04/21	2	45.63	4	45.40	45.20	-2	2,541	-0.08%
2021/04/20	2	45.58	1	45.20	46.90	1	2,522	0.04%
2021/04/19	3.3	49.55	0	0.00	46.05	3.3	2,485	0.13%
2021/04/15	0	0.00	5	49.89	49.80	-5	2,414	-0.21%
2021/04/14	15.7	48.28	29	49.24	50.40	-13.3	2,380	-0.56%
2021/04/13	38	51.87	16	48.02	47.30	22	2,137	1.03%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	11	43.34	6	43.88	44.95	5	1,737	0.29%
2021/04/08	11	40.11	0	0.00	40.90	11	1,549	0.71%
2021/03/17	0	0.00	1	32.35	32.35	-1	1,050	-0.10%
2021/03/10	0	0.00	3	34.25	34.15	-3	1,052	-0.29%
2021/02/23	5	35.70	0	0.00	34.50	5	964	0.52%
2021/02/18	1	32.10	1	32.80	32.60	0	733	0.00%
2021/02/04	1	31.15	1	31.30	31.35	0	688	0.00%
2021/02/03	2	30.48	0	0.00	30.50	2	681	0.29%
2021/01/15	1	29.10	0	0.00	29.00	1	752	0.13%
2020/12/04	0	0.00	11	34.20	33.05	-11	1,138	-0.97%
2020/11/05	0	0.00	1	38.15	37.80	-1	1,621	-0.06%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/15	0	0.00	1	44.80	44.30	-1	2,212	-0.05%
2020/10/12	10	46.10	0	0.00	45.75	10	2,308	0.43%
2020/09/21	1	49.70	4	51.06	52.50	-3	3,221	-0.09%
2020/09/16	0	0.00	2	47.60	46.90	-2	3,212	-0.06%
2020/09/11	5	49.04	1	49.05	47.50	4	3,402	0.12%
2020/09/10	0	0.00	4	50.63	49.55	-4	3,453	-0.12%
2020/09/09	1	49.05	1	49.75	49.00	0	3,509	0.00%
2020/09/08	3	48.50	1	48.85	50.40	2	3,578	0.06%
2020/09/04	0	0.00	3	47.42	47.00	-3	3,664	-0.08%
2020/09/03	2	47.05	0	0.00	47.00	2	3,781	0.05%
2020/08/31	1	50.50	30	50.73	50.00	-29	3,812	-0.76%
2020/08/28	1	51.00	2	51.15	51.50	-1	3,791	-0.03%
2020/08/27	35	51.73	0	0.00	52.30	35	3,740	0.94%
2020/08/26	0	0.00	2	47.70	48.90	-2	3,655	-0.05%
2020/08/25	0	0.00	1	47.00	46.95	-1	3,628	-0.03%
2020/08/24	1	47.00	0	0.00	46.20	1	3,612	0.03%
2020/08/21	0	0.00	1	45.80	46.90	-1	3,610	-0.03%
2020/08/20	3	45.33	0	0.00	45.80	3	3,615	0.08%
2020/08/19	1	49.20	1	50.10	49.10	0	3,594	0.00%
2020/08/18	3	49.92	1	49.00	50.30	2	3,581	0.06%
2020/08/14	0	0.00	1	46.05	45.80	-1	3,593	-0.03%
2020/08/13	1	46.00	1	48.30	46.00	0	3,664	0.00%
2020/08/12	1	47.85	2	48.63	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	2	46.60	45.50	-2	3,783	-0.05%
2020/08/06	1	52.50	0	0.00	50.80	1	3,795	0.03%
2020/08/05	3	53.80	0	0.00	53.10	3	3,742	0.08%
2020/08/04	1	53.10	0	0.00	53.00	1	3,691	0.03%
2020/07/31	0	0.00	3	49.05	49.30	-3	3,617	-0.08%
2020/07/30	3	50.03	0	0.00	50.10	3	3,572	0.08%
2020/07/29	0	0.00	1	45.30	45.60	-1	3,504	-0.03%
2020/07/28	1	48.60	0	0.00	43.75	1	3,447	0.03%
2020/07/27	0	0.00	1	48.60	48.60	-1	3,367	-0.03%
2020/07/15	1	61.60	0	0.00	58.90	1	3,078	0.03%
2020/07/14	0	0.00	2	58.55	57.60	-2	2,997	-0.07%
2020/07/10	6	62.18	5	64.00	68.00	1	2,831	0.04%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/06	0	0.00	3	51.00	51.70	-3	2,424	-0.12%
2020/07/03	2	51.80	2	50.90	51.50	0	2,321	0.00%
2020/07/02	2	46.80	0	0.00	47.20	2	2,115	0.09%
2020/07/01	1	42.20	5	41.52	42.95	-4	2,033	-0.20%
2020/06/30	1	39.70	0	0.00	39.05	1	1,949	0.05%
2020/06/23	1	40.70	0	0.00	39.35	1	1,846	0.05%
2020/06/18	3	40.10	6	41.71	40.00	-3	1,659	-0.18%
2020/06/17	1	41.40	3	40.90	41.15	-2	1,577	-0.13%
2020/06/16	8	38.93	5	38.60	38.65	3	1,494	0.20%
2020/06/15	5	37.60	0	0.00	38.60	5	1,395	0.36%
2020/06/12	0	0.00	6	32.94	35.10	-6	1,288	-0.47%
2020/06/11	5	35.86	2	36.00	33.65	3	1,240	0.24%
2020/06/10	3	32.50	2	34.45	37.30	1	1,141	0.09%
2020/06/09	2	33.43	0	0.00	33.95	2	1,014	0.20%
2020/05/20	0	0.00	3	31.10	30.95	-3	749	-0.40%
2020/05/19	3	29.45	0	0.00	30.55	3	662	0.45%
2020/05/15	0	0.00	2	24.55	25.30	-2	470	-0.43%
2020/05/08	2	21.20	0	0.00	20.70	2	361	0.55%
2020/05/04	0	0.00	1	19.05	18.85	-1	281	-0.36%
2020/04/30	1	19.85	0	0.00	18.90	1	281	0.36%
2020/04/28	0	0.00	1	19.45	19.45	-1	264	-0.38%
2020/04/27	0	0.00	1	18.00	17.75	-1	250	-0.40%
2020/04/13	1	17.75	1	18.10	18.00	0	243	0.00%
2020/03/12	2	20.83	1	21.45	19.80	1	230	0.43%
2020/03/11	0	0.00	1	22.40	21.70	-1	231	-0.43%
2020/03/10	2	21.48	0	0.00	22.70	2	246	0.81%
2020/03/06	0	0.00	2	23.08	22.90	-2	254	-0.79%
2020/03/04	0	0.00	1	21.85	21.90	-1	253	-0.39%
2020/03/03	2	21.85	1	22.50	21.50	1	263	0.38%
2020/03/02	2	21.68	1	22.35	22.00	1	257	0.39%
2020/02/27	1	22.15	0	0.00	22.55	1	258	0.39%
2020/02/24	0	0.00	3	23.40	23.40	-3	245	-1.22%
2020/01/07	2	23.15	0	0.00	23.05	2	188	1.06%
2020/01/06	0	0.00	1	23.60	23.40	-1	188	-0.53%
2020/01/03	1	23.10	1	23.60	23.35	0	189	0.00%
2020/01/02	1	23.10	0	0.00	23.30	1	188	0.53%
2019/12/30	0	0.00	1	23.60	23.20	-1	187	-0.53%
2019/12/23	1	23.20	1	23.80	23.10	0	188	0.00%
2019/12/17	1	23.25	0	0.00	23.25	1	187	0.53%
2019/12/10	0	0.00	1	24.00	24.35	-1	176	-0.57%
2019/12/06	1	24.05	3	23.82	23.60	-2	155	-1.28%
2019/12/05	4	24.36	4	24.14	24.60	0	147	0.00%
2019/12/04	4	23.36	0	0.00	24.10	4	132	3.02%
2019/07/03	0	0.00	1	21.80	21.80	-1	217	-0.46%
2019/02/20	0	0.00	2	28.75	28.85	-2	267	-0.75%
2019/02/13	2	29.45	0	0.00	29.85	2	253	0.79%
2019/01/24	0	0.00	1	27.85	27.75	-1	210	-0.47%
2019/01/23	1	28.40	0	0.00	28.05	1	208	0.48%
2018/12/14	0	0.00	3	22.23	22.40	-3	212	-1.41%
2018/12/13	3	22.95	0	0.00	23.35	3	206	1.45%
2018/12/12	0	0.00	1	21.00	21.45	-1	191	-0.52%
2018/10/11	0	0.00	20	21.23	21.00	-20	166	-11.98%
2018/10/09	10	24.48	0	0.00	23.20	10	163	6.12%
2018/10/08	10	26.03	0	0.00	25.55	10	155	6.43%
2018/10/05	0	0.00	10	27.63	27.15	-10	147	-6.78%
2018/10/04	10	26.76	0	0.00	27.00	10	125	7.96%
2018/10/03	0	0.00	10	27.46	28.55	-10	111	-8.99%
2018/10/02	10	23.75	3	24.28	26.80	7	79	8.82%
2018/10/01	3	24.40	0	0.00	24.40	3	68	4.41%
2018/06/15	0	0.00	1	25.25	25.25	-1	199	-0.50%
2018/06/14	0	0.00	1	25.50	25.05	-1	201	-0.50%
2018/06/13	2	25.45	0	0.00	25.50	2	204	0.98%
2018/04/10	0	0.00	2	30.20	29.05	-2	178	-1.12%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%