前鼎 (4908)-統一-宜蘭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.50	0	0.00	99.90	1	3,526	0.03%
2025/01/21	0	0.00	2	97.00	98.90	-2	3,456	-0.06%
2025/01/16	1	91.10	1	95.50	96.20	0	3,490	0.00%
2025/01/14	1	89.00	0	0.00	89.30	1	3,440	0.03%
2025/01/13	1	88.70	0	0.00	88.80	1	3,531	0.03%
2025/01/09	1	96.00	0	0.00	94.90	1	3,730	0.03%
2024/12/30	0	0.00	2	99.60	97.50	-2	4,465	-0.04%
2024/12/27	1	105.00	0	0.00	101.00	1	4,514	0.02%
2024/12/25	2	104.75	1	104.50	105.00	1	4,388	0.02%
2024/12/05	0	0.00	1	115.50	115.00	-1	4,259	-0.02%
2024/12/04	1	107.50	2	106.75	109.00	-1	3,793	-0.03%
2024/12/03	0	0.00	4	99.50	99.50	-4	3,577	-0.11%
2024/11/20	0	87.80	0	0.00	87.80	0	4,120	0.00%
2024/11/18	2	85.70	0	0.00	85.00	2	4,342	0.05%
2024/11/14	1	88.90	0	0.00	89.00	1	4,373	0.02%
2024/11/13	1	92.20	0	0.00	92.00	1	4,366	0.02%
2024/11/12	2	92.70	0	0.00	92.50	2	4,367	0.05%
2024/11/06	1	96.80	3	96.40	96.80	-2	4,342	-0.05%
2024/11/04	1	99.90	1	98.50	97.50	0	4,367	0.00%
2024/10/30	3	95.10	0	0.00	94.50	3	4,312	0.07%
2024/10/28	1	98.20	0	0.00	97.80	1	4,259	0.02%
2024/10/23	0	0.00	0.3	108.50	110.00	-0.3	4,130	-0.01%
2024/10/22	0	0.00	3	106.33	105.00	-3	4,081	-0.07%
2024/10/17	3	110.17	11	109.68	110.50	-8	3,955	-0.20%
2024/10/15	0	0.00	13.1	115.12	115.50	-13.1	3,640	-0.36%
2024/10/14	1	105.50	2	104.50	105.50	-1	3,182	-0.03%
2024/10/11	5	102.10	0	0.00	99.30	5	3,098	0.16%
2024/10/09	16	103.78	1	103.00	103.50	15	3,137	0.48%
2024/10/08	0	0.00	1	103.00	103.50	-1	3,090	-0.03%
2024/10/07	2.3	102.20	6	103.58	103.50	-3.7	3,091	-0.12%
2024/10/04	3	101.00	3	102.83	102.50	0	3,108	0.00%
2024/10/01	1	101.00	7	101.14	101.50	-6	3,153	-0.19%
2024/09/27	3	98.00	1	100.00	96.30	2	3,093	0.06%
2024/09/26	2	95.50	0	0.00	95.50	2	3,051	0.07%
2024/09/25	2	98.80	0	0.00	98.50	2	3,033	0.07%
2024/09/24	1	100.50	0	0.00	100.50	1	3,091	0.03%
2024/09/23	1	103.00	2	105.00	103.00	-1	3,222	-0.03%
2024/09/20	3	102.33	2	106.00	102.00	1	3,207	0.03%
2024/09/19	1	104.00	0	0.00	105.00	1	3,161	0.03%
2024/09/18	5	103.00	10	105.50	103.00	-5	3,127	-0.16%
2024/09/10	10	101.25	10	105.00	100.00	0	3,095	0.00%
2024/09/04	0	0.00	1	94.12	95.00	-1	2,997	-0.03%
2024/09/03	4	99.73	0.1	99.30	99.20	3.9	2,980	0.13%
2024/09/02	3	102.00	0	0.00	102.00	3	2,978	0.10%
2024/08/30	10	102.80	24	104.08	105.00	-14	2,911	-0.48%
2024/08/29	1	99.10	2	99.55	98.80	-1	2,769	-0.04%
2024/08/28	3	98.47	4	100.00	96.80	-1	2,719	-0.04%
2024/08/26	1	92.80	0	0.00	92.20	1	2,652	0.04%
2024/08/23	2	94.50	2	95.15	94.80	0	2,664	0.00%
2024/08/22	2	94.05	1	93.10	94.10	1	2,653	0.04%
2024/08/21	2	97.50	3	99.37	97.50	-1	2,706	-0.04%
2024/08/20	4	92.20	1	91.20	92.30	3	2,815	0.11%
2024/08/19	1	86.70	0	0.00	87.90	1	2,907	0.03%
2024/07/29	2	87.71	0	0.00	86.00	2	3,253	0.06%
2024/07/26	0	0.00	1	92.20	92.00	-1	3,263	-0.03%
2024/07/22	3.1	96.03	0	0.00	93.90	3.1	3,349	0.09%
2024/07/19	1	99.10	0	0.00	98.80	1	3,377	0.03%
2024/07/18	3	101.33	0	0.00	101.00	3	3,375	0.09%
2024/07/12	2	103.50	1	104.00	103.00	1	3,386	0.03%
2024/07/11	4	106.75	0	0.00	105.50	4	3,389	0.12%
2024/07/10	1	113.50	4	113.00	112.00	-3	3,352	-0.09%
2024/07/09	1	105.00	1	107.50	108.50	0	3,255	0.00%
2024/07/08	6	107.17	0	0.00	106.00	6	3,237	0.19%
2024/07/05	0	0.00	3	112.33	114.50	-3	3,181	-0.09%
2024/07/04	1	107.00	0	0.00	107.50	1	3,092	0.03%
2024/07/02	2	108.00	0	0.00	107.00	2	3,095	0.06%
2024/07/01	0	0.00	9	110.72	110.00	-9	3,175	-0.28%
2024/06/28	8	114.81	0	0.00	112.00	8	3,254	0.25%
2024/06/27	6	114.25	5	112.70	113.00	1	3,214	0.03%
2024/06/26	2	107.50	1	109.00	109.50	1	3,081	0.03%
2024/06/25	2	105.25	1	107.00	106.00	1	3,138	0.03%
2024/06/24	2	107.75	0	0.00	107.50	2	3,177	0.06%
2024/06/21	0	0.00	6	112.92	111.00	-6	3,226	-0.19%
2024/06/20	6	113.58	0	0.00	112.00	6	3,264	0.18%
2024/06/14	0	0.00	0	109.00	108.00	0	3,130	0.00%
2024/06/13	3	108.00	4	108.26	110.50	-1	3,109	-0.03%
2024/06/12	0	0.00	1	104.00	103.50	-1	3,050	-0.03%
2024/06/11	2	99.30	0	0.00	98.60	2	3,045	0.07%
2024/06/07	0	0.00	1	102.00	101.00	-1	3,147	-0.03%
2024/06/06	2	102.00	0	0.00	102.50	2	3,220	0.06%
2024/05/27	0.1	111.50	0	0.00	111.50	0.1	3,777	0.00%
2024/05/22	0	0.00	3	106.83	106.50	-3	4,746	-0.06%
2024/05/21	0	0.00	5	101.90	102.00	-5	4,814	-0.10%
2024/05/20	1	100.50	1	102.00	99.70	0	5,113	0.00%
2024/05/17	2	100.00	0	0.00	101.50	2	5,262	0.04%
2024/05/16	1	102.00	1	105.00	102.00	0	5,463	0.00%
2024/05/15	0	0.00	6	102.17	101.50	-6	5,784	-0.10%
2024/05/14	7	100.71	6	101.92	99.00	1	5,926	0.02%
2024/05/13	0	0.00	4	100.08	100.00	-4	6,091	-0.07%
2024/05/10	2	94.35	0	0.00	94.60	2	6,304	0.03%
2024/05/09	3	97.50	0	0.00	95.90	3	6,714	0.04%
2024/05/08	1	96.00	3	99.50	99.40	-2	7,109	-0.03%
2024/05/07	1	96.00	1	98.00	95.60	0	7,603	0.00%
2024/05/06	3	95.57	2	98.00	95.60	1	7,917	0.01%
2024/05/03	3	98.87	1	102.00	97.00	2	7,938	0.03%
2024/05/02	1	99.10	0	0.00	98.90	1	7,928	0.01%
2024/04/30	2	101.00	2	102.50	101.00	0	7,925	0.00%
2024/04/29	2	101.00	3	102.33	102.00	-1	7,982	-0.01%
2024/04/26	7	100.00	7	102.86	98.10	0	7,951	0.00%
2024/04/25	4	98.10	4	100.50	97.40	0	7,914	0.00%
2024/04/19	3	93.33	0	0.00	97.50	3	8,073	0.04%
2024/04/18	1	98.60	1	101.00	98.50	0	8,089	0.00%
2024/04/16	3	95.83	0	0.00	92.50	3	8,170	0.04%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/11	2	105.50	0	0.00	103.00	2	8,147	0.02%
2024/03/28	0	0.00	1	109.00	110.00	-1	7,991	-0.01%
2024/03/27	1	107.50	1	109.00	107.50	0	7,923	0.00%
2024/03/26	1	106.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	1	107.50	4	110.50	112.00	-3	7,835	-0.04%
2024/03/19	2	105.00	1	109.00	104.00	1	7,866	0.01%
2024/03/13	2	105.00	0	0.00	107.00	2	8,801	0.02%
2024/03/12	1	111.00	0	0.00	111.00	1	8,710	0.01%
2024/03/11	0	0.00	1	110.00	112.50	-1	8,670	-0.01%
2024/03/08	1	106.50	0	0.00	107.00	1	8,639	0.01%
2024/03/04	0	0.00	1	121.00	120.00	-1	8,801	-0.01%
2024/02/27	2	117.75	2.1	118.93	119.00	-0.1	8,677	0.00%
2024/02/26	2.1	127.57	2.1	129.55	121.50	0	8,546	0.00%
2024/02/23	0.1	120.50	1	120.00	124.00	-0.9	8,261	-0.01%
2024/02/21	0	0.00	1	119.00	117.00	-1	7,935	-0.01%
2024/02/20	2	116.75	1	113.50	113.00	1	7,681	0.01%
2024/02/19	1	123.00	2	118.75	114.50	-1	7,570	-0.01%
2024/02/16	4	121.00	4	118.75	121.00	0	7,532	0.00%
2024/02/01	4	113.75	2	116.50	111.00	2	6,908	0.03%