友輝 (4933)-統一-宜蘭券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
289張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.00	64.20	-1	884	-0.11%
2024/11/20	2	63.35	0	0.00	62.70	2	885	0.23%
2024/11/19	2	63.45	0	0.00	63.50	2	886	0.23%
2024/11/14	1	64.20	0	0.00	63.40	1	904	0.11%
2024/11/13	2	65.40	0	0.00	65.00	2	900	0.22%
2024/11/11	10	66.55	0	0.00	66.30	10	902	1.11%
2024/11/08	0.2	64.80	0	0.00	63.70	0.2	891	0.02%
2024/11/06	7	64.07	0	0.00	64.20	7	898	0.78%
2024/11/04	2	67.00	0	0.00	66.20	2	902	0.22%
2024/10/29	3	67.43	0	0.00	67.30	3	930	0.32%
2024/10/09	25	69.88	0	0.00	69.50	25	1,172	2.13%
2024/10/07	1	71.60	0	0.00	70.70	1	1,121	0.09%
2024/10/04	10	69.50	0	0.00	71.50	10	1,115	0.90%
2024/09/23	0	0.00	10	73.58	73.60	-10	1,052	-0.95%
2024/09/18	5	76.80	0	0.00	75.60	5	1,013	0.49%
2024/09/13	0	0.00	2	73.80	73.30	-2	917	-0.22%
2024/09/10	10	69.50	3	71.60	68.50	7	824	0.85%
2024/08/30	0	0.00	1	70.00	70.00	-1	697	-0.14%
2024/08/20	0	0.00	1	71.20	70.40	-1	673	-0.15%
2024/08/16	0	0.00	1	70.20	70.50	-1	670	-0.15%
2024/08/15	0	0.00	3	67.63	67.90	-3	668	-0.45%
2024/08/09	1	65.40	0	0.00	64.50	1	669	0.15%
2024/08/06	1	57.00	1	59.20	60.30	0	656	0.00%
2024/08/05	2	63.75	0	0.00	61.20	2	654	0.31%
2024/08/02	1	71.40	0	0.00	68.00	1	689	0.15%
2024/07/29	1	72.50	1	81.20	70.30	0	722	0.00%
2024/07/16	5	72.06	0	0.00	73.50	5	535	0.93%
2024/07/15	0	0.00	1	74.00	72.60	-1	525	-0.19%
2024/05/30	1	62.50	0	0.00	61.80	1	500	0.20%
2024/05/24	0	0.00	0.1	62.30	63.30	-0.1	515	-0.03%
2024/05/23	0	0.00	0.1	62.50	62.20	-0.1	520	-0.02%
2024/05/17	0	0.00	0.1	64.60	64.80	-0.1	645	-0.02%
2024/05/16	1	65.00	1	65.00	65.40	0	648	0.00%
2024/05/07	0	0.00	0.1	67.70	67.70	-0.1	636	-0.02%
2024/04/22	1	54.80	0	0.00	54.80	1	608	0.16%
2024/04/12	3	59.60	0	0.00	59.40	3	629	0.48%
2024/03/26	3	58.37	0	0.00	57.90	3	698	0.43%
2024/03/15	0.5	57.40	0	0.00	56.80	0.5	1,010	0.05%
2024/03/06	0	0.00	1	63.80	64.40	-1	1,106	-0.09%
2024/02/29	1	63.40	0	0.00	63.60	1	1,101	0.09%
2024/02/22	0	0.00	10	63.30	62.90	-10	1,124	-0.89%
2024/02/20	10	66.69	0	0.00	67.00	10	1,053	0.95%
2024/02/01	8	61.73	8	62.10	61.40	0	998	0.00%
2024/01/24	0	0.00	4	58.60	58.10	-4	964	-0.41%
2024/01/23	4	57.80	0	0.00	59.10	4	969	0.41%
2023/12/13	1	61.70	1	64.90	61.60	0	1,577	0.00%
2023/12/12	0	0.00	3	62.00	65.10	-3	1,415	-0.21%
2023/12/06	0	0.00	1	58.00	58.00	-1	1,390	-0.07%
2023/12/05	2	61.25	1	58.60	59.00	1	1,387	0.07%
2023/11/14	3	52.60	0	0.00	52.80	3	1,520	0.20%
2023/11/06	3	54.73	3	54.40	54.40	0	1,552	0.00%
2023/10/27	7	57.80	7	56.81	56.60	0	1,540	0.00%
2023/10/24	3	60.13	4	60.08	59.00	-1	1,503	-0.07%
2023/10/23	0	0.00	1	60.10	60.00	-1	1,483	-0.07%
2023/10/19	1	58.70	0	0.00	57.20	1	1,434	0.07%
2023/10/18	1	58.30	0	0.00	59.00	1	1,419	0.07%
2023/10/11	3	55.10	3	55.03	55.80	0	1,172	0.00%
2023/10/05	10	59.48	23	57.21	56.70	-13	1,105	-1.18%
2023/10/04	5	56.98	4	57.88	57.20	1	1,019	0.10%
2023/10/03	14	53.57	2	55.60	55.60	12	860	1.39%
2023/09/27	1	50.90	1	50.80	51.30	0	771	0.00%
2023/09/12	0	0.00	10	47.13	48.80	-10	626	-1.60%
2023/09/11	10	48.13	0	0.00	48.75	10	596	1.68%
2023/09/08	0	0.00	2	45.35	45.00	-2	566	-0.35%
2023/09/07	2	45.73	0	0.00	46.05	2	553	0.36%
2023/09/05	10	51.03	10	49.46	49.75	0	513	0.00%
2023/09/01	0	0.00	1	49.25	50.00	-1	440	-0.23%
2023/08/31	1	48.00	0	0.00	48.50	1	365	0.27%
2023/02/13	0	0.00	3	33.25	33.35	-3	30	-9.77%
2022/02/08	0	0.00	3	38.17	38.25	-3	114	-2.62%
2022/01/21	3	38.05	0	0.00	38.10	3	152	1.97%
2021/12/15	0	0.00	1	37.50	37.80	-1	159	-0.63%
2021/11/02	0	0.00	8	32.61	32.60	-8	115	-6.92%
2021/09/08	8	33.08	0	0.00	33.00	8	221	3.61%
2021/08/27	0	0.00	34	34.51	34.40	-34	225	-15.07%
2021/08/20	10	34.30	20	34.18	34.20	-10	232	-4.30%
2021/08/13	20	35.50	0	0.00	35.10	20	235	8.51%
2021/08/05	1	38.30	0	0.00	38.40	1	257	0.39%
2021/07/27	24	39.52	0	0.00	39.20	24	318	7.54%
2021/07/26	0	0.00	12	39.78	39.80	-12	327	-3.66%
2021/07/23	2	39.35	0	0.00	39.20	2	336	0.59%
2021/07/22	5	39.20	0	0.00	39.00	5	366	1.37%
2021/07/21	5	39.04	0	0.00	38.45	5	379	1.32%
2021/07/16	0	0.00	5	39.52	39.50	-5	401	-1.25%
2021/07/15	5	39.90	0	0.00	39.90	5	406	1.23%
2021/07/14	0	0.00	5	43.36	40.95	-5	406	-1.23%
2021/07/13	5	43.05	1	42.80	42.90	4	408	0.98%
2021/07/12	1	42.60	10	42.46	42.35	-9	411	-2.19%
2021/07/08	1	42.40	0	0.00	42.80	1	429	0.23%
2021/07/07	4	41.86	0	0.00	42.00	4	450	0.89%
2021/07/06	5	42.47	3	41.90	42.35	2	468	0.43%
2021/07/05	0	0.00	4	41.35	41.35	-4	505	-0.79%
2021/07/01	7	40.37	0	0.00	40.65	7	697	1.00%
2021/06/28	0	0.00	25	40.33	40.55	-25	808	-3.09%
2021/06/18	11	40.35	0	0.00	40.00	11	953	1.15%
2021/06/15	11	39.89	0	0.00	39.85	11	967	1.14%
2021/06/10	3	39.68	0	0.00	39.70	3	974	0.31%
2021/05/25	0	0.00	1	40.50	40.70	-1	1,039	-0.10%
2021/04/27	3	47.60	0	0.00	47.30	3	1,187	0.25%
2021/04/13	0	0.00	10	45.70	43.80	-10	1,144	-0.87%
2021/04/12	0	0.00	2	45.80	45.60	-2	1,130	-0.18%
2021/04/07	1	46.30	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	3	44.67	45.90	-3	1,002	-0.30%
2021/04/01	3	44.42	1	44.05	44.15	2	978	0.20%
2021/03/31	2	44.18	3	44.70	44.35	-1	947	-0.11%
2021/03/30	1	43.70	0	0.00	44.50	1	936	0.11%
2021/03/29	2	44.45	3	44.00	44.85	-1	884	-0.11%
2021/03/23	0	0.00	1	42.15	41.30	-1	881	-0.11%
2021/03/18	4	41.30	0	0.00	40.80	4	920	0.43%
2021/03/17	0	0.00	4	40.70	40.50	-4	955	-0.42%
2021/03/16	2	39.80	0	0.00	39.80	2	991	0.20%
2021/02/22	2	46.78	1	46.55	45.30	1	1,969	0.05%
2021/02/19	0	0.00	2	44.73	45.00	-2	1,935	-0.10%
2021/02/02	2	41.00	2	42.30	40.00	0	1,879	0.00%
2021/01/29	2	40.20	0	0.00	40.10	2	1,827	0.11%
2021/01/26	0	0.00	1	40.00	40.05	-1	1,793	-0.06%
2021/01/22	1	39.10	0	0.00	39.05	1	1,799	0.06%
2021/01/20	0	0.00	5	37.71	36.05	-5	1,804	-0.28%
2021/01/04	0	0.00	2	41.05	41.20	-2	1,743	-0.11%
2020/12/30	12	42.17	0	0.00	42.05	12	1,727	0.69%
2020/12/29	1	43.95	2	42.13	43.95	-1	1,702	-0.06%
2020/12/24	2	40.60	0	0.00	41.40	2	1,605	0.12%
2020/12/22	0	0.00	1	40.75	38.85	-1	1,590	-0.06%
2020/12/21	0	0.00	3	40.75	40.30	-3	1,583	-0.19%
2020/12/18	2	39.65	0	0.00	39.70	2	1,571	0.13%
2020/12/16	1	40.80	0	0.00	41.00	1	1,563	0.06%
2020/12/15	1	40.25	0	0.00	40.00	1	1,561	0.06%
2020/12/07	3	43.30	3	43.67	44.65	0	1,343	0.00%
2020/11/27	0	0.00	5	40.72	41.30	-5	1,097	-0.46%
2020/11/25	2	37.58	12	38.35	37.40	-10	1,071	-0.93%
2020/11/24	2	35.95	0	0.00	36.25	2	1,000	0.20%
2020/11/23	10	36.97	5	37.43	36.55	5	969	0.52%
2020/11/20	0	0.00	1	31.95	34.25	-1	805	-0.12%
2020/11/18	2	31.68	0	0.00	31.35	2	738	0.27%
2020/11/16	0	0.00	1	30.70	30.50	-1	722	-0.14%
2020/11/09	2	29.88	0	0.00	30.20	2	712	0.28%
2020/11/05	4	29.68	0	0.00	29.70	4	713	0.56%
2020/10/15	1	29.80	0	0.00	29.25	1	645	0.15%
2020/09/18	1	31.65	0	0.00	31.30	1	583	0.17%
2020/09/16	4	33.16	2	33.38	32.10	2	564	0.35%
2020/09/10	1	31.20	0	0.00	30.60	1	471	0.21%
2020/09/07	2	32.05	0	0.00	30.60	2	429	0.47%
2020/09/04	0	0.00	2	31.30	31.45	-2	412	-0.48%
2020/09/02	0	0.00	1	32.50	33.00	-1	354	-0.28%
2020/09/01	1	32.15	1	32.30	32.15	0	305	0.00%
2020/05/21	1	21.10	0	0.00	21.20	1	146	0.68%
2020/05/15	1	21.30	0	0.00	21.35	1	146	0.68%
2020/05/06	1	20.35	0	0.00	20.15	1	143	0.70%
2020/03/04	0	0.00	1	23.95	23.80	-1	100	-1.00%
2019/10/15	0	0.00	5	26.30	25.80	-5	540	-0.93%
2019/09/27	0	0.00	1	27.60	27.15	-1	720	-0.14%
2019/09/26	0	0.00	1	27.40	27.40	-1	722	-0.14%
2019/09/25	1	27.40	0	0.00	27.40	1	725	0.14%
2019/09/09	0	0.00	5	29.25	28.80	-5	793	-0.63%
2019/08/27	0	0.00	3	28.67	28.45	-3	848	-0.35%
2019/08/26	0	0.00	2	28.80	28.65	-2	859	-0.23%
2019/08/07	2	30.50	3	30.40	30.25	-1	1,000	-0.10%
2019/08/06	0	0.00	1	29.70	30.70	-1	1,004	-0.10%
2019/07/31	0.4	33.85	0	0.00	33.85	0.4	1,006	0.04%
2019/07/25	2	32.00	0	0.00	32.05	2	863	0.23%
2019/07/24	3	33.05	0	0.00	32.50	3	867	0.35%
2019/07/23	3	32.87	0	0.00	32.85	3	878	0.34%
2019/07/22	1	33.05	0	0.00	33.40	1	886	0.11%
2019/07/18	1	32.35	2	32.00	32.35	-1	927	-0.11%
2019/07/17	1	33.90	0	0.00	33.00	1	987	0.10%
2019/07/16	5	33.65	0	0.00	33.30	5	1,002	0.50%
2019/07/15	3	33.45	0	0.00	33.85	3	1,100	0.27%
2019/07/12	0	0.00	1	31.40	32.80	-1	1,072	-0.09%
2019/07/11	2	30.95	6	31.17	30.95	-4	1,060	-0.38%
2019/07/10	1	31.00	0	0.00	31.20	1	1,069	0.09%
2019/07/09	4	29.98	0	0.00	31.15	4	1,073	0.37%
2019/06/19	0	0.00	1	28.90	29.00	-1	1,945	-0.05%
2019/06/17	1	29.05	0	0.00	29.00	1	2,016	0.05%
2019/06/12	1	30.80	1	31.15	29.50	0	2,126	0.00%
2019/05/22	1	28.60	1	27.90	27.70	0	2,274	0.00%
2019/05/16	0	0.00	2	30.80	30.30	-2	2,182	-0.09%
2019/05/10	0	0.00	2	28.90	28.85	-2	2,141	-0.09%
2019/04/30	0	0.00	1	31.00	30.60	-1	2,044	-0.05%
2019/04/29	3	30.05	1	30.50	29.90	2	2,030	0.10%
2019/04/25	1	33.00	10	31.00	31.40	-9	1,991	-0.45%
2019/04/24	3	33.15	0	0.00	32.55	3	1,957	0.15%
2019/04/23	3	33.17	0	0.00	33.10	3	1,924	0.16%
2019/04/19	3	36.95	7	36.81	37.30	-4	1,809	-0.22%
2019/04/16	1	36.05	0	0.00	36.05	1	1,651	0.06%
2019/04/15	3	34.85	0	0.00	35.20	3	1,627	0.18%
2019/04/11	5	35.46	0	0.00	35.15	5	1,568	0.32%
2019/04/09	2	36.70	5	36.20	36.20	-3	1,501	-0.20%
2019/04/01	1	37.30	1	37.15	37.15	0	1,286	0.00%
2019/03/29	5	34.60	0	0.00	36.50	5	1,194	0.42%
2019/03/28	2	33.65	4	34.34	34.00	-2	1,073	-0.19%
2019/03/27	1	32.00	0	0.00	32.35	1	963	0.10%
2019/03/26	1	32.65	3	32.52	32.60	-2	924	-0.22%
2019/03/25	5	31.93	2	32.75	31.20	3	827	0.36%
2019/03/22	2	32.25	1	31.95	32.25	1	706	0.14%
2019/03/15	5	30.10	5	30.10	30.10	0	432	0.00%
2019/03/14	1	29.45	6	28.95	29.75	-5	382	-1.31%
2019/03/13	5	27.90	1	27.90	27.90	4	256	1.56%
2019/03/05	0.5	23.50	5	23.45	23.50	-4.5	112	-4.01%
2019/03/04	5	23.25	0	0.00	23.50	5	111	4.48%
2018/09/10	0	0.00	3	20.30	20.20	-3	165	-1.82%
2018/08/02	0	0.00	1	18.40	18.40	-1	73	-1.36%
2018/08/01	0.1	18.60	0	0.00	18.45	0.1	74	0.14%
2018/07/31	2	18.60	1	18.60	18.60	1	73	1.36%
2018/07/03	2	18.55	2	18.50	18.35	0	60	0.00%
2018/06/15	1	20.00	0	0.00	20.00	1	52	1.92%
2018/03/07	0	0.00	4	20.50	20.40	-4	65	-6.14%
2018/03/06	4	20.50	0	0.00	20.45	4	67	5.93%
2018/02/08	0	0.00	14	20.18	20.45	-14	68	-20.49%
2018/01/22	1	23.50	1	23.80	22.90	0	74	0.00%