台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲1.65
  • 漲幅
    +4.63%
  • 成交量
    8,094
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28835.94835.6535.55012,3240.00%
2024/11/27137.0500.0037.30112,2530.01%
2024/11/26738.66139.2038.20612,1800.05%
2024/11/2500.00337.3538.50-311,943-0.03%
2024/11/221036.90436.7036.30611,7090.05%
2024/11/21137.8000.0036.50111,4620.01%
2024/11/20436.8600.0037.40411,2450.04%
2024/11/1900.001337.4837.55-1310,836-0.12%
2024/11/181235.2800.0034.151210,7750.11%
2024/11/151536.97437.2936.601110,6430.10%
2024/11/14334.4000.0034.00310,4220.03%
2024/11/13634.63534.6534.90110,3850.01%
2024/11/121034.901034.2534.25010,3020.00%
2024/11/1100.00735.0435.35-710,242-0.07%
2024/11/08736.711536.4036.20-810,169-0.08%
2024/11/0700.001536.4736.25-1510,073-0.15%
2024/11/061637.141235.7735.7549,9780.04%
2024/11/05339.602640.9139.20-239,765-0.24%
2024/11/043440.612940.5040.0059,4560.05%
2024/11/01141.001040.9841.20-99,428-0.10%
2024/10/303939.013939.3538.5509,3990.00%
2024/10/294439.562939.2039.10159,3830.16%
2024/10/284840.952940.6540.00199,3620.20%
2024/10/253144.343842.6942.00-79,338-0.07%
2024/10/243943.003043.2143.1599,3050.10%
2024/10/232844.852845.2045.2009,2380.00%
2024/10/222942.903242.9543.95-39,206-0.03%
2024/10/213042.853242.8643.00-29,181-0.02%
2024/10/185241.923242.0842.80209,1560.22%
2024/10/161541.402739.6641.50-129,150-0.13%
2024/10/154138.844139.3437.7509,0280.00%
2024/10/142236.302536.7037.75-37,931-0.04%
2024/10/11132.103.132.6134.35-2.16,479-0.03%
2024/10/09129.905.130.9331.25-4.15,729-0.07%
2024/10/08228.58130.9028.4515,5270.02%
2024/10/07128.60229.2529.25-15,380-0.02%
2024/09/26127.9000.0027.5015,5010.02%
2024/09/25128.0500.0028.0515,5230.02%
2024/09/24127.9500.0028.2515,5660.02%
2024/09/23128.6500.0028.6515,5500.02%
2024/09/19128.9000.0028.8515,8090.02%
2024/09/1800.00129.4529.25-15,935-0.02%
2024/09/16128.50128.9528.5006,3430.00%
2024/09/13127.8000.0028.1016,3910.02%
2024/09/1200.00128.2028.00-16,831-0.01%
2024/09/11527.76426.9826.9016,8070.01%
2024/09/102529.852428.2428.1016,6260.02%
2024/09/097731.107630.9231.2016,3190.02%
2024/09/06131.554.232.3032.30-3.25,557-0.06%
2024/09/05128.608.229.3329.40-7.25,233-0.14%
2024/09/03128.201.129.3028.40-0.15,4630.00%
2024/09/02228.1000.0027.8525,5030.04%
2024/08/30128.302.228.9128.60-1.25,462-0.02%
2024/08/26127.6000.0027.6015,3580.02%
2024/08/19128.4500.0028.3015,4180.02%
2024/08/1600.00227.4327.70-25,446-0.04%
2024/08/1400.00125.4025.35-15,412-0.02%
2024/08/13125.2000.0025.2015,4590.02%
2024/08/08124.0000.0024.3015,4420.02%
2024/07/29126.5500.0025.7015,4650.02%
2024/07/2200.00827.9027.60-85,394-0.15%
2024/07/1900.00528.5128.35-55,355-0.09%
2024/07/18429.33129.5528.9035,3180.06%
2024/07/17329.8500.0030.1035,2550.06%
2024/07/161030.81231.0529.6085,0960.16%
2024/07/15230.305.230.2330.35-3.24,691-0.07%
2024/07/12127.8000.0027.6014,5790.02%
2024/07/1100.001127.7828.15-114,557-0.24%
2024/07/09127.3000.0026.7514,4330.02%
2024/07/081126.871526.7026.40-44,320-0.09%
2024/07/05727.41527.3027.1524,2860.05%
2024/07/04327.65228.2027.4514,2810.02%
2024/07/03928.33227.9527.9574,2260.17%
2024/07/02327.2500.0027.5534,1150.07%
2024/07/01927.7500.0027.5594,0880.22%
2024/06/28228.2300.0028.1024,0630.05%
2024/06/2700.00527.9528.05-54,022-0.12%
2024/06/26727.88627.9628.6013,9580.03%
2024/06/25527.98428.1027.8013,8540.03%
2024/06/24626.731826.9827.80-123,629-0.33%
2024/06/211127.56227.7327.6593,4440.26%
2024/06/20125.501127.0527.20-102,945-0.34%
2024/06/192025.753726.6824.75-172,757-0.62%
2024/06/181224.53124.5024.60112,2460.49%
2024/06/171123.3100.0023.30112,1770.51%
2024/06/1400.001523.3223.30-152,165-0.69%
2024/06/13522.8500.0022.6552,1440.23%
2024/06/12622.8800.0022.9062,1250.28%
2024/06/11423.1000.0023.2042,1070.19%
2024/06/071.124.45324.3023.90-1.92,064-0.09%
2024/06/04520.7500.0020.7051,5860.32%
2024/06/03521.3000.0021.3051,5970.31%
2024/05/291022.5800.0022.45101,6040.62%
2024/05/27123.2000.0022.5011,5850.06%
2024/05/220.122.55122.7022.50-11,592-0.06%
2024/05/17121.850.121.7521.750.91,5390.06%
2024/05/0600.001.320.7221.25-1.31,757-0.07%
2024/04/26119.9000.0019.6512,8220.04%
2024/04/19321.004.321.6021.65-1.35,097-0.03%
2024/04/18121.501.321.1320.75-0.35,257-0.01%
2024/04/17119.5500.0020.4516,7870.01%
2024/04/1000.00119.5519.95-18,717-0.01%
2024/04/02118.9000.0018.6518,6610.01%
2024/04/0100.001.218.8219.15-1.28,644-0.01%
2024/03/25118.4000.0018.4018,5730.01%
2024/03/07120.0000.0019.2518,5500.01%
2024/02/161.222.33122.1522.150.28,7400.00%
2024/02/1500.00121.4021.20-18,679-0.01%
2024/02/05120.95120.6520.9008,6390.00%
2024/01/30122.4000.0022.0518,4180.01%
2024/01/26123.3000.0022.6018,3040.01%
2024/01/25323.75223.9323.3018,1540.01%
2024/01/2300.00123.8023.35-17,732-0.01%
2024/01/22223.5300.0023.0027,4780.03%
2024/01/193126.057225.7624.85-417,150-0.57%
2024/01/18423.91324.4125.3015,9660.02%
2024/01/174023.2000.0023.00405,6190.71%
2024/01/1500.00422.1021.80-45,081-0.08%
2024/01/12421.65121.4521.5534,8140.06%
2024/01/11125.252523.8322.50-244,563-0.53%
2024/01/10822.838.122.5624.25-0.12,9270.00%
2024/01/092821.101221.2322.05161,9570.82%
2024/01/0800.00319.5820.05-31,146-0.26%
2024/01/0500.00117.4018.25-11,006-0.10%
2024/01/0300.00416.9516.90-4915-0.44%
2023/12/28116.50116.8516.6508970.00%
2023/12/27216.50216.9016.6508930.00%
2023/12/19216.5800.0016.3028700.23%
2023/12/1800.00116.9516.80-1863-0.12%
2023/12/1500.00116.8016.55-1847-0.12%
2023/12/11116.5000.0016.5018120.12%
2023/12/0800.00116.8016.65-1806-0.12%
2023/12/06116.5000.0016.5517900.13%
2023/12/0500.00116.6516.55-1780-0.13%
2023/12/0100.00117.7517.30-1749-0.13%
2023/11/30117.6500.0017.4017270.14%
2023/11/29218.15118.0017.6517070.14%
2023/11/28317.68217.9317.5016360.16%
2023/11/27117.652217.5117.80-21603-3.48%
2023/11/242918.251318.1318.50164803.33%
2023/07/24315.5000.0015.5031521.96%
2023/06/27516.3000.0016.1052092.38%
2023/04/1900.00417.5517.35-4404-0.99%
2023/04/1800.001017.3017.15-10395-2.53%
2023/03/242017.25117.2517.15193335.70%
2023/03/22116.80516.1516.95-4306-1.31%
2023/03/08516.7000.0016.7052881.74%
2023/03/0700.00516.5516.50-5280-1.78%
2023/03/06516.1500.0016.4052771.80%
2023/03/02216.50216.1016.1002740.00%
2023/02/0300.00216.3516.35-2168-1.19%
2022/12/0200.00515.0515.10-5113-4.39%
2022/11/24514.5000.0014.6551124.46%
2022/07/22318.4200.0017.6533580.84%
2022/03/07023.9000.0022.5503,2460.00%
2022/02/15125.5000.0025.6014,1150.02%
2022/02/1100.00226.9026.60-24,097-0.05%
2022/02/10226.2300.0025.8524,0310.05%
2022/01/2000.00727.1026.80-73,969-0.18%
2022/01/191027.101327.0426.80-33,956-0.08%
2022/01/1800.00126.8026.70-13,926-0.03%
2022/01/1700.00626.2526.30-63,852-0.16%
2022/01/14125.80425.7526.00-33,836-0.08%
2022/01/13527.1900.0027.0553,7910.13%
2022/01/121228.451329.2528.20-13,700-0.03%
2022/01/115227.805328.3627.60-13,433-0.03%
2022/01/101127.08326.6027.1083,0390.26%
2022/01/06125.8000.0026.1012,9480.03%
2022/01/05626.80627.0326.2502,9390.00%
2021/12/28226.3000.0026.2522,9140.07%
2021/12/27126.752026.9326.85-192,914-0.65%
2021/12/2300.00127.0026.45-12,897-0.03%
2021/12/17126.3000.0025.8512,8820.03%
2021/12/1600.00127.1026.60-12,870-0.03%
2021/12/14126.25427.1526.30-32,850-0.11%
2021/12/10327.5200.0027.4532,7560.11%
2021/12/09629.65929.5828.00-32,707-0.11%
2021/12/0600.00127.7527.85-12,229-0.04%
2021/12/03226.781027.1026.60-82,093-0.38%
2021/12/02127.40228.1026.90-12,058-0.05%
2021/12/011627.1000.0027.30161,8700.86%
2021/11/25126.6000.0027.1011,4360.07%
2021/11/24127.3000.0027.5011,3400.07%
2021/11/23226.583.627.4026.70-1.61,121-0.14%
2021/11/22325.6000.0025.6039760.31%
2021/11/0800.00123.3523.30-11,183-0.08%
2021/11/0300.00423.8523.75-41,397-0.29%
2021/11/02424.10424.5023.4001,5690.00%
2021/11/01423.9000.0024.2041,6810.24%
2021/10/13120.8000.0020.7015,2330.02%
2021/10/1200.00521.3021.40-55,291-0.09%
2021/08/25125.45125.4025.4006,8750.00%
2021/08/2300.00125.2025.05-16,929-0.01%
2021/08/1900.00224.8523.75-27,012-0.03%
2021/08/17125.5000.0024.0517,0110.01%
2021/08/1600.00225.4325.25-26,990-0.03%
2021/08/1300.00426.9025.75-46,960-0.06%
2021/08/12426.1000.0026.0046,8930.06%
2021/08/0900.00428.4028.20-46,822-0.06%
2021/08/063030.571830.8630.10126,7430.18%
2021/08/05130.5500.0030.3516,5960.02%
2021/08/04531.14330.7830.6526,4920.03%
2021/08/034429.364129.4730.6536,1420.05%
2021/08/02127.5000.0027.9015,8780.02%
2021/07/29327.3000.0027.4535,7370.05%
2021/07/2800.00127.8026.30-15,666-0.02%
2021/07/27230.78231.2328.7005,5410.00%
2021/07/261831.65931.6631.1095,3490.17%
2021/07/2300.00530.0931.15-54,334-0.12%
2021/07/22628.56628.8328.3503,8270.00%
2021/07/21126.7500.0026.5013,4060.03%
2021/07/1400.00327.6027.20-34,041-0.07%
2021/07/13127.1500.0028.2514,0270.02%
2021/07/125327.595827.5327.95-53,805-0.13%
2021/07/09926.43326.6225.9063,4410.17%
2021/07/0700.00626.2926.40-63,372-0.18%
2021/07/06624.77624.4125.4503,0260.00%
2021/07/05523.2000.0023.1552,9640.17%
2021/06/2900.00122.4522.40-13,378-0.03%
2021/06/28223.28523.2523.20-33,393-0.09%
2021/06/25122.8000.0022.7013,3010.03%
2021/06/2100.00122.1021.90-13,571-0.03%
2021/06/17523.1000.0023.3553,9640.13%
2021/05/1700.00218.6518.50-25,513-0.04%
2021/05/1300.00219.3020.55-25,457-0.04%
2021/05/1200.00121.3020.25-15,431-0.02%
2021/05/03125.2500.0024.9515,3310.02%
2021/04/23227.851027.5027.50-85,752-0.14%
2021/04/222829.0700.0027.50285,7270.49%
2021/04/21628.58128.8528.8055,4540.09%
2021/04/20127.4500.0027.3015,0590.02%
2021/04/14025.15324.5025.15-35,345-0.06%
2021/04/13225.5800.0025.5525,5620.04%
2021/04/12326.50326.5026.4006,0880.00%
2021/04/0900.00427.5027.30-46,547-0.06%
2021/04/08427.301027.0527.05-66,815-0.09%
2021/04/011027.3500.0027.50106,5780.15%
2021/03/2300.00427.3926.40-46,165-0.06%
2021/03/22325.98326.1725.8505,9030.00%
2021/03/192026.6327.326.3526.70-7.35,773-0.13%
2021/03/18123.9000.0025.1515,3640.02%
2021/03/16224.0000.0023.9525,2450.04%
2021/03/15524.2900.0024.3055,1810.10%
2021/03/104523.464523.2823.0005,2120.00%
2021/03/09321.40322.1522.6504,9690.00%
2021/03/0800.00722.0621.50-74,986-0.14%
2021/03/041021.9300.0021.90104,8720.21%
2021/02/1700.00319.6019.90-34,499-0.07%
2021/02/03319.2000.0018.9034,4620.07%
2021/01/26119.7500.0019.8014,3820.02%
2021/01/25119.8500.0019.9014,3660.02%
2021/01/20721.961321.9221.35-64,216-0.14%
2021/01/19120.4500.0020.0513,8680.03%
2021/01/1800.00119.7020.00-13,764-0.03%
2021/01/13320.5800.0020.3533,7000.08%
2021/01/07522.0000.0021.9053,4630.14%
2021/01/06123.1500.0022.9513,3030.03%
2021/01/0510724.8810224.9325.4553,0240.17% 大買/大賣/
2021/01/048223.438923.4724.05-72,430-0.29%
2020/12/311621.164221.7821.90-261,898-1.37%
2020/12/30520.0000.0019.9551,5320.33%
2020/12/29519.5000.0019.3551,4960.33%
2020/12/24219.65120.2019.6011,4820.07%
2020/12/09120.1000.0020.1011,5320.07%
2020/12/08420.3800.0020.2541,5030.27%
2020/12/07119.5000.0020.7511,3630.07%
2020/10/2100.00219.6019.05-22,593-0.08%
2020/10/1500.00119.7019.65-12,639-0.04%
2020/09/18119.90120.5019.5503,7430.00%
2020/09/1700.00119.8520.30-13,656-0.03%
2020/09/07519.94121.7019.4544,2290.09%
2020/08/2600.00519.4019.20-54,636-0.11%
2020/08/24518.9500.0018.9554,8970.10%
2020/08/18520.3000.0020.2555,1460.10%
2020/08/1700.00220.5020.40-25,242-0.04%
2020/08/13119.95120.5019.5005,4050.00%
2020/08/07220.40220.6020.2005,3560.00%
2020/08/0400.00519.5519.55-55,247-0.10%
2020/07/31519.3500.0019.0555,3240.09%
2020/07/14121.2500.0019.8516,1070.02%
2020/07/0700.00119.9519.65-15,640-0.02%
2020/07/02221.60221.3021.3505,3180.00%
2020/07/0100.00421.1020.60-45,211-0.08%
2020/06/30220.30620.9021.10-45,063-0.08%
2020/06/24119.85320.1019.95-24,893-0.04%
2020/06/23220.00319.9519.90-14,871-0.02%
2020/06/22820.69920.5720.10-14,835-0.02%
2020/06/19220.38420.3019.80-24,695-0.04%
2020/06/184420.693120.5920.90134,5810.28%
2020/06/17119.1500.0019.0014,2550.02%
2020/06/16119.3000.0019.1514,2320.02%
2020/06/15219.55120.2019.0514,2030.02%
2020/06/12117.70118.1018.7504,0760.00%
2020/06/11119.00119.3518.7004,0530.00%
2020/06/09119.8500.0019.5513,9810.03%
2020/06/08120.25220.0519.85-13,920-0.03%
2020/06/05121.40121.0021.1503,8120.00%
2020/06/04120.65120.9520.9003,7500.00%
2020/06/03320.33221.1020.5013,6510.03%
2020/06/02822.031122.1620.25-33,510-0.09%
2020/06/01520.31320.6020.7523,1140.06%
2020/05/2900.00119.4018.90-12,876-0.03%
2020/05/28119.7000.0018.5012,8240.04%
2020/05/27118.80318.8219.70-22,727-0.07%
2020/05/26118.4000.0017.9512,6110.04%
2020/05/25218.9300.0019.2022,5270.08%
2020/05/22320.8000.0020.0532,4240.12%
2020/05/0700.00119.3019.35-11,691-0.06%
2020/05/06122.851422.6121.00-131,639-0.79%
2020/05/05222.53322.6322.85-11,511-0.07%
2020/05/04120.9000.0021.1511,4050.07%
2020/04/3000.00118.6519.25-11,274-0.08%
2020/04/29116.8500.0017.5011,0780.09%
2020/04/27113.85214.4514.50-1791-0.13%
2020/04/2400.00113.3013.20-1732-0.14%
2020/04/232111.982012.2112.7016210.16%
2020/04/2200.00111.5511.55-1544-0.18%
2020/04/1700.00111.0511.05-1466-0.21%
2020/04/1300.0029.219.25-2444-0.45%
2020/03/1600.0029.869.10-2482-0.41%
2020/03/1100.001012.1011.80-10490-2.04%
2020/02/2500.00213.5513.60-2520-0.38%
2020/02/24213.4000.0013.4025160.39%
2020/02/1000.00513.6013.70-5528-0.95%
2020/02/06713.0800.0013.1074891.43%
2020/01/30813.7900.0013.0084341.84%
2020/01/071014.0500.0014.05104592.17%
2019/12/1800.001014.1514.10-10389-2.57%
2019/12/161014.0000.0014.00104052.47%
2019/11/2500.00514.2514.45-5343-1.45%
2019/11/22513.9000.0013.8053171.57%
2019/11/06113.8500.0013.9012750.36%
2019/10/2300.00114.5514.40-1331-0.30%
2019/07/1900.00115.2515.10-1525-0.19%
2019/07/1200.001015.3015.15-10552-1.81%
2019/07/081015.1500.0015.15106721.49%
2019/07/04215.73215.7515.4006550.00%
2019/06/1300.00214.3014.25-2693-0.29%
2019/06/0500.00114.2014.00-1829-0.12%
2019/06/04214.20114.1514.0018840.11%
2019/05/3000.00114.0514.05-11,002-0.10%
2019/05/24114.0000.0014.0011,0350.10%
2019/05/22214.5500.0014.4021,0370.19%
2019/05/1600.00115.1015.00-11,051-0.10%
2019/05/14114.95115.1015.1001,0550.00%
2019/05/1300.00115.0014.85-11,054-0.09%
2019/05/09115.4000.0015.5511,0460.10%
2019/05/08116.0500.0016.0511,0360.10%
2019/05/07216.6000.0016.6021,0320.19%
2019/05/06116.5000.0016.4511,0270.10%
2019/04/30217.70217.6517.6001,0040.00%
2019/04/29118.70218.7317.40-1994-0.10%
2019/04/16518.53518.7719.0508400.00%
2019/04/15117.3000.0017.3517560.13%
2019/04/1100.00117.9017.40-1749-0.13%
2019/03/25116.45116.3516.3506960.00%
2019/03/1900.001017.5517.70-10637-1.57%
2019/03/12518.7500.0018.3055250.95%
2019/03/111018.60518.7018.7555011.00%
2019/03/081018.252518.4818.70-15480-3.12%
2019/03/07118.60118.6018.6004310.00%
2019/03/0600.00116.9516.95-1338-0.30%
2019/02/13115.2500.0015.3012650.38%
2018/12/1400.00116.2515.95-1417-0.24%
2018/12/1300.00115.9016.10-1411-0.24%
2018/12/04116.4500.0016.5014060.25%
2018/11/19214.9500.0015.0524410.45%
2018/09/261519.0000.0019.00158761.71%
2018/09/1000.00318.8218.75-31,385-0.22%
2018/08/29221.48121.5021.5011,6620.06%
2018/08/0800.00122.5522.25-12,406-0.04%
2018/08/02123.7500.0022.8512,5370.04%
2018/07/23122.6500.0022.5012,5600.04%
2018/07/13224.60424.3524.00-22,521-0.08%
2018/07/06122.1000.0022.5012,3650.04%
2018/06/2200.00324.2024.40-32,251-0.13%
2018/06/21324.1500.0023.7532,2060.14%
2018/06/2000.00124.1023.90-12,205-0.05%
2018/06/15125.20124.8024.8002,1440.00%
2018/06/14123.3500.0023.4012,1730.05%
2018/06/12124.7500.0024.6012,1480.05%
2018/06/11225.3800.0025.0022,1270.09%
2018/06/0700.00525.1024.95-52,053-0.24%
2018/06/04524.7500.0024.9051,9740.25%
2018/06/0100.001024.6024.30-101,937-0.52%
2018/05/29523.5000.0023.1551,7540.28%
2018/05/28523.80523.8023.2001,7190.00%
2018/05/25522.5000.0022.8051,5950.31%
2018/05/2400.001023.5522.80-101,578-0.63%
2018/05/071022.19222.6022.5081,3220.60%
2018/05/04421.76221.5522.0521,2310.16%
2018/04/2300.00120.5020.25-11,243-0.08%
2018/04/16122.2000.0021.3011,2800.08%
2018/03/2800.001023.3023.05-101,384-0.72%
2018/03/271023.7000.0023.30101,3850.72%
2018/03/262023.1000.0023.00201,3711.46%
2018/03/2300.002022.4022.60-201,341-1.49%
2018/03/221023.001022.7522.6501,3340.00%
2018/03/212022.802022.5522.5501,3190.00%
2018/03/1500.00122.3521.85-11,350-0.07%
2018/03/07522.00522.0021.7501,7790.00%
2018/03/06221.10221.1021.1002,4930.00%
2018/02/08121.0500.0020.5014,0660.02%
2018/02/07220.55220.9021.0004,1230.00%
2018/01/30522.55522.6522.1005,9020.00%
2018/01/1900.00522.3522.10-55,933-0.08%
2018/01/17522.8500.0022.7055,9900.08%
2018/01/1200.00222.2022.20-26,048-0.03%
2018/01/08221.9000.0021.9026,2560.03%
2018/01/0500.006023.1422.70-606,456-0.93%
2018/01/046022.9300.0022.95606,5280.92%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章