十銓 (4967)-統一-宜蘭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	120.00	1	121.50	119.50	1	9,949	0.01%
2024/05/30	6	125.75	0	0.00	121.50	6	9,751	0.06%
2024/05/29	2	118.75	2.1	117.81	124.00	-0.1	9,207	0.00%
2024/05/27	1	111.50	1.1	111.95	113.50	-0.1	8,804	0.00%
2024/05/24	0.1	113.50	1	112.11	112.00	-0.9	8,696	-0.01%
2024/05/22	0.2	106.00	1	107.50	107.00	-0.8	8,285	-0.01%
2024/05/21	1	109.50	0.8	108.47	106.50	0.3	8,224	0.00%
2024/05/20	4.1	103.88	0.1	106.00	104.00	4	8,161	0.05%
2024/05/17	0.3	104.20	0	0.00	104.00	0.3	8,172	0.00%
2024/05/16	0.2	105.50	1	105.50	106.50	-0.8	8,182	-0.01%
2024/05/15	1.1	107.55	2.1	107.31	107.50	-1	8,104	-0.01%
2024/05/14	1.2	106.15	1	107.00	107.00	0.2	8,016	0.00%
2024/05/13	4.2	111.45	4.2	109.27	107.00	0	7,883	0.00%
2024/05/10	4.1	111.10	3.5	112.64	112.50	0.6	7,539	0.01%
2024/05/09	3.2	115.40	3	111.67	110.00	0.2	7,103	0.00%
2024/05/08	6	114.92	5	114.30	117.50	1	6,646	0.02%
2024/05/07	1	111.00	2.8	114.00	114.00	-1.8	5,643	-0.03%
2024/05/06	2	101.50	5.1	102.43	104.00	-3.1	5,188	-0.06%
2024/05/03	4	93.53	5	93.18	94.70	-1	4,627	-0.02%
2024/05/02	1	93.10	1	93.50	93.50	0	4,274	0.00%
2024/04/30	20	89.50	0	0.00	89.80	20	4,118	0.49%
2024/04/26	0	0.00	1	86.90	87.50	-1	4,026	-0.02%
2024/04/25	1	87.40	0	0.00	85.60	1	3,923	0.03%
2024/04/15	0	0.00	1	87.60	87.60	-1	4,056	-0.02%
2024/04/12	0	0.00	1	90.00	89.90	-1	3,999	-0.03%
2024/04/11	1	91.00	7	90.59	89.50	-6	3,843	-0.16%
2024/04/10	21.1	90.56	17	90.29	90.00	4.1	3,703	0.11%
2024/04/09	2	85.10	0	0.00	85.60	2	3,391	0.06%
2024/04/08	0	0.00	1	85.20	85.50	-1	3,361	-0.03%
2024/04/03	0	0.00	1	83.30	83.80	-1	3,363	-0.03%
2024/04/02	4	83.60	2	83.45	82.70	2	3,452	0.06%
2024/04/01	0	0.00	1	80.20	80.10	-1	3,337	-0.03%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/26	1	81.50	1	83.70	78.90	0	3,576	0.00%
2024/03/21	1	82.70	0	0.00	83.60	1	3,567	0.03%
2024/03/19	0	0.00	2	78.90	78.00	-2	3,613	-0.06%
2024/03/18	2	77.50	0	0.00	78.00	2	3,690	0.05%
2024/03/12	0	0.00	2	80.80	81.60	-2	5,059	-0.04%
2024/03/11	2	78.60	0	0.00	78.60	2	5,186	0.04%
2024/03/07	2	82.05	10	81.80	80.60	-8	5,288	-0.15%
2024/03/06	2	82.00	1	82.70	82.30	1	5,298	0.02%
2024/02/27	1	83.40	3	85.90	83.50	-2	5,536	-0.04%
2024/02/26	2	84.20	0	0.00	83.90	2	5,603	0.04%
2024/02/23	1	87.40	1	89.10	85.90	0	5,648	0.00%
2024/02/22	1	86.50	1	87.30	86.70	0	5,696	0.00%
2024/02/21	51	87.22	59	87.74	86.00	-8	5,745	-0.14%
2024/02/16	5	81.70	4	81.85	81.40	1	6,115	0.02%
2024/01/25	4	80.30	0	0.00	80.00	4	9,093	0.04%
2024/01/17	2	81.40	2	82.50	82.90	0	9,635	0.00%
2024/01/15	0	0.00	4	84.33	85.20	-4	9,698	-0.04%
2024/01/10	1	78.30	1	79.10	79.10	0	10,174	0.00%
2024/01/05	1	79.70	0	0.00	79.30	1	10,546	0.01%
2024/01/04	3	80.77	0	0.00	79.00	3	10,606	0.03%
2024/01/03	4	83.55	1	84.40	81.80	3	10,620	0.03%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/27	0	0.00	1	86.70	88.40	-1	11,166	-0.01%
2023/12/25	0	0.00	1	86.20	85.40	-1	11,177	-0.01%
2023/12/22	3	88.47	2	88.70	87.00	1	11,165	0.01%
2023/12/21	1	86.30	1	85.10	86.40	0	10,977	0.00%
2023/12/20	1	85.50	1	85.90	85.50	0	10,974	0.00%
2023/12/19	2	85.95	0	0.00	85.40	2	10,962	0.02%
2023/12/15	0	0.00	1	88.90	88.30	-1	10,925	-0.01%
2023/12/13	0	0.00	1	90.90	90.70	-1	10,779	-0.01%
2023/12/12	40	92.90	39	91.86	92.00	1	10,904	0.01%
2023/12/11	3	91.87	3	92.23	92.90	0	10,692	0.00%
2023/12/08	2	90.00	2	90.60	88.70	0	10,416	0.00%
2023/12/07	1	89.00	0	0.00	87.50	1	10,067	0.01%
2023/12/06	0	0.00	5	89.08	90.00	-5	9,835	-0.05%
2023/12/04	5	87.70	8	87.83	87.10	-3	9,842	-0.03%
2023/12/01	4	86.65	0	0.00	85.20	4	9,810	0.04%
2023/11/30	3	88.40	0	0.00	87.00	3	9,806	0.03%
2023/11/24	0	0.00	6	87.20	86.00	-6	10,214	-0.06%
2023/11/23	7	89.70	1	89.00	89.00	6	10,127	0.06%
2023/11/22	7	89.31	2	89.00	90.30	5	9,979	0.05%
2023/11/21	1	91.00	1	91.70	88.30	0	9,909	0.00%
2023/11/17	4	89.90	4	89.75	90.20	0	9,763	0.00%
2023/11/16	2	91.70	1	90.40	88.90	1	9,657	0.01%
2023/11/15	4	95.63	2	94.50	92.70	2	9,400	0.02%
2023/11/14	1	92.70	1	92.90	94.20	0	9,114	0.00%
2023/11/13	4	90.50	5	90.92	91.50	-1	8,890	-0.01%
2023/11/10	3	88.57	1	87.10	87.10	2	8,558	0.02%
2023/11/09	9	88.44	9	87.60	86.40	0	8,334	0.00%
2023/11/08	1	92.50	13	92.38	92.30	-12	8,138	-0.15%
2023/11/07	9	91.91	6	91.77	94.00	3	8,034	0.04%
2023/11/06	8	91.80	7	92.06	92.20	1	7,820	0.01%
2023/11/03	19	89.39	18	90.07	91.90	1	7,522	0.01%
2023/11/02	47	82.94	46.2	82.73	87.40	0.8	6,747	0.01%
2023/11/01	0	0.00	14.3	78.44	79.50	-14.3	6,326	-0.23%
2023/10/31	5	79.80	0	0.00	75.20	5	6,170	0.08%
2023/10/30	0	0.00	6	77.90	76.30	-6	6,027	-0.10%
2023/10/26	0	0.00	1	75.30	74.80	-1	5,899	-0.02%
2023/10/23	1	76.10	0	0.00	76.20	1	5,837	0.02%
2023/10/19	1	76.30	12	76.63	77.30	-11	5,635	-0.20%
2023/10/18	0	0.00	0	72.60	74.40	0	5,339	0.00%
2023/10/17	0	0.00	0.1	75.30	74.10	-0.1	5,194	0.00%
2023/10/16	0	0.00	0	74.80	72.80	0	5,074	0.00%
2023/10/13	0	0.00	10	75.00	72.90	-10	5,020	-0.20%
2023/10/12	0	0.00	3	71.97	73.00	-3	4,932	-0.06%
2023/10/11	4	70.28	1	70.50	70.50	3	4,908	0.06%
2023/10/05	2	69.75	2	70.80	70.60	0	5,087	0.00%
2023/10/04	1	73.60	5	72.94	72.50	-4	5,139	-0.08%
2023/10/03	5	70.44	12	71.77	72.50	-7	4,990	-0.14%
2023/10/02	0	0.00	7	68.30	68.90	-7	4,693	-0.15%
2023/09/27	1.1	66.11	0	0.00	65.60	1.1	4,904	0.02%
2023/09/25	3	67.57	1	69.50	66.80	2	5,087	0.04%
2023/09/22	0	0.00	5	68.26	68.50	-5	5,177	-0.10%
2023/09/21	1	66.20	1	67.70	67.90	0	5,576	0.00%
2023/09/20	1	67.20	0	0.00	67.50	1	5,933	0.02%
2023/09/19	2	68.25	0	0.00	67.40	2	6,077	0.03%
2023/09/18	3	69.63	1	70.60	69.40	2	6,175	0.03%
2023/09/15	13	71.19	4	71.63	70.40	9	6,256	0.14%
2023/09/14	3	70.10	5	70.40	70.00	-2	6,283	-0.03%
2023/09/13	1	67.00	3	68.30	68.60	-2	6,687	-0.03%
2023/09/12	3	67.23	4	69.10	67.90	-1	6,989	-0.01%
2023/09/11	2	67.40	2	69.55	67.00	0	7,038	0.00%
2023/09/08	1	67.09	0	0.00	66.60	1	7,092	0.01%
2023/09/07	3	69.33	1	68.00	68.10	2	7,122	0.03%
2023/09/06	0	0.00	1	68.50	68.00	-1	7,014	-0.01%
2023/09/05	1	67.10	0	0.00	67.80	1	7,103	0.01%
2023/09/04	2	66.55	2	67.05	67.40	0	7,274	0.00%
2023/09/01	0	0.00	1	68.90	68.90	-1	7,250	-0.01%
2023/08/31	2	68.60	3	67.70	67.50	-1	7,156	-0.01%
2023/08/30	0	0.00	3	62.53	65.00	-3	6,871	-0.04%
2023/08/28	3	61.50	0	0.00	61.00	3	7,173	0.04%
2023/08/22	0	0.00	2	62.80	63.20	-2	7,698	-0.03%
2023/08/21	0	0.00	1	61.40	61.90	-1	7,736	-0.01%
2023/08/18	3	61.40	1	61.10	60.10	2	7,780	0.03%
2023/08/16	1	62.00	1	62.80	63.30	0	7,829	0.00%
2023/08/15	0	0.00	1	63.70	62.90	-1	7,914	-0.01%
2023/08/14	0	0.00	1	62.90	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	62.50	62.30	-1	8,188	-0.01%
2023/08/09	1	60.90	0	0.00	60.80	1	8,458	0.01%
2023/08/01	0	0.00	1	61.40	61.20	-1	9,315	-0.01%
2023/07/31	1	62.40	0	0.00	61.80	1	9,433	0.01%
2023/07/28	2	62.90	0	0.00	63.30	2	9,480	0.02%
2023/07/27	0	0.00	6	62.02	62.20	-6	9,501	-0.06%
2023/07/26	3	59.00	0	0.00	58.10	3	9,565	0.03%
2023/07/24	1	60.00	0	0.00	59.20	1	9,778	0.01%
2023/07/19	2	61.40	0	0.00	61.60	2	10,129	0.02%
2023/07/17	3	64.90	2	65.00	64.40	1	10,247	0.01%
2023/07/14	2	65.80	0	0.00	65.50	2	10,357	0.02%
2023/07/13	0	0.00	1	67.90	66.20	-1	10,429	-0.01%
2023/07/12	0	0.00	1	64.10	66.00	-1	10,514	-0.01%
2023/07/11	1	63.10	0	0.00	62.80	1	10,539	0.01%
2023/07/07	4	65.00	3	65.40	62.50	1	10,793	0.01%
2023/07/06	8	67.83	3	68.77	66.80	5	11,227	0.04%
2023/07/05	7	70.03	0	0.00	70.50	7	11,303	0.06%
2023/07/04	3	71.70	1	72.70	71.50	2	11,645	0.02%
2023/07/03	5	72.20	6	72.07	71.70	-1	11,809	-0.01%
2023/06/30	5	72.08	4	72.40	71.80	1	12,128	0.01%
2023/06/29	28.1	76.63	34	75.68	73.50	-5.9	12,450	-0.05%
2023/06/28	12	75.35	2	77.70	74.50	10	12,127	0.08%
2023/06/27	0	0.00	10	70.70	70.70	-10	11,848	-0.08%
2023/06/21	0	0.00	2	74.20	74.40	-2	11,768	-0.02%
2023/06/19	17	72.31	4	72.80	72.40	13	11,688	0.11%
2023/06/16	0	0.00	1	71.60	71.60	-1	11,376	-0.01%
2023/06/08	3	64.57	6	64.20	62.50	-3	11,067	-0.03%
2023/06/07	0	0.00	1	61.80	61.40	-1	10,968	-0.01%
2023/06/06	3	59.73	1	59.90	60.10	2	11,055	0.02%
2023/06/05	2	61.85	1	61.10	61.00	1	11,130	0.01%
2023/06/02	1	62.50	0	0.00	62.10	1	11,145	0.01%
2023/05/31	4	61.50	5	60.82	61.00	-1	11,012	-0.01%
2023/05/30	1	58.50	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	59.00	0	0.00	58.70	1	10,826	0.01%
2023/05/24	0	0.00	2	58.40	58.00	-2	11,230	-0.02%
2023/05/23	2	58.50	2	58.70	59.00	0	11,233	0.00%
2023/05/22	1	57.80	1	58.10	58.20	0	11,234	0.00%
2023/05/19	0	0.00	3	59.90	58.60	-3	11,246	-0.03%
2023/05/18	7	59.37	0	0.00	59.30	7	11,193	0.06%
2023/05/16	5	56.20	0	0.00	56.10	5	10,878	0.05%
2023/05/12	3	57.20	3	57.77	58.60	0	10,492	0.00%
2023/05/10	0	0.00	1	67.50	66.20	-1	9,969	-0.01%
2023/05/09	2	66.30	0	0.00	66.30	2	9,771	0.02%
2023/05/03	1	69.70	0	0.00	72.90	1	9,211	0.01%
2023/05/02	0	0.00	2	70.45	71.40	-2	9,066	-0.02%
2023/04/28	1	67.80	0.1	68.50	67.90	0.9	8,893	0.01%
2023/04/27	0.1	68.33	0	0.00	67.70	0.1	8,792	0.00%
2023/04/26	6	67.73	0	0.00	68.60	6	8,607	0.07%
2023/04/25	0	0.00	0.1	77.60	71.50	-0.1	8,461	0.00%
2023/04/24	0	0.00	3	78.03	77.00	-3	8,273	-0.04%
2023/04/21	2	72.80	2	74.80	73.20	0	8,109	0.00%
2023/04/19	11.1	76.62	0	0.00	75.60	11.1	7,853	0.14%
2023/04/18	0	0.00	23	80.68	78.50	-23	7,683	-0.30%
2023/04/17	2	80.40	2	81.00	80.90	0	7,536	0.00%
2023/04/13	1	74.90	0	0.00	75.00	1	7,027	0.01%
2023/04/12	16	76.89	10	78.18	76.90	6	6,894	0.09%
2023/04/11	12	74.46	20	74.89	76.40	-8	6,494	-0.12%
2023/04/10	5	71.92	3	71.90	71.70	2	5,901	0.03%
2023/04/07	9	72.41	3.4	71.06	72.60	5.6	5,659	0.10%
2023/04/06	10	70.38	10	69.43	69.30	0	5,168	0.00%
2023/03/31	34	66.86	14	67.23	68.40	20	4,878	0.41%
2023/03/30	8	67.14	6	68.05	67.90	2	4,454	0.04%
2023/03/29	4	63.93	3	64.67	65.20	1	4,006	0.02%
2023/03/28	1	63.60	0	0.00	63.80	1	3,910	0.03%
2023/03/24	1	68.50	3	68.50	69.10	-2	3,685	-0.05%
2023/03/23	4	67.48	1	67.80	67.70	3	3,509	0.09%
2023/03/22	1	66.20	1	66.70	67.10	0	3,378	0.00%
2023/03/21	0	0.00	3	68.77	68.00	-3	3,198	-0.09%
2023/03/10	5	57.90	0	0.00	58.20	5	2,210	0.23%
2023/03/09	3	63.50	0	0.00	60.00	3	2,072	0.14%
2023/03/08	4	64.30	3	61.97	63.30	1	1,919	0.05%
2023/03/06	1	58.20	1	58.60	59.00	0	1,675	0.00%
2023/03/02	4	57.80	4	56.95	57.40	0	1,421	0.00%
2023/03/01	4	53.85	8	54.26	55.70	-4	1,244	-0.32%
2023/02/24	3	50.10	3	50.67	51.80	0	1,091	0.00%
2023/02/15	2	38.13	2	38.65	38.60	0	257	0.00%
2022/12/16	0	0.00	1	31.35	30.80	-1	384	-0.26%
2022/12/12	0	0.00	1	30.35	30.50	-1	396	-0.25%
2022/12/08	0	0.00	1	30.20	30.40	-1	403	-0.25%
2022/12/07	1	29.85	0	0.00	30.70	1	406	0.25%
2022/12/05	1	31.40	0	0.00	31.50	1	405	0.25%
2022/11/16	1	30.50	0	0.00	31.05	1	443	0.23%
2022/10/14	0	30.30	0	0.00	30.25	0	492	0.00%
2022/09/21	5	28.95	6	28.80	28.90	-1	505	-0.20%
2022/09/15	1	32.05	0	0.00	32.40	1	481	0.21%
2022/08/12	0	0.00	0	29.27	29.50	0	435	0.00%
2022/07/01	1	26.25	1	26.40	26.20	0	709	0.00%
2022/06/20	1	28.00	0	0.00	27.45	1	916	0.11%
2022/06/09	0	0.00	7	31.40	31.40	-7	888	-0.79%
2022/06/08	0	0.00	13	31.60	31.65	-13	888	-1.46%
2022/06/02	10	32.85	0	0.00	32.25	10	917	1.09%
2022/06/01	10	32.71	0	0.00	32.80	10	930	1.08%
2022/05/30	0	0.00	6	32.15	32.05	-6	936	-0.64%
2022/05/27	3	31.20	0	0.00	31.10	3	928	0.32%
2022/05/26	3	31.55	0	0.00	31.10	3	935	0.32%
2022/05/17	0	0.00	6	31.32	31.55	-6	1,231	-0.49%
2022/05/16	0	0.00	9	30.90	30.50	-9	1,241	-0.73%
2022/05/13	15	30.60	0	0.00	30.55	15	1,241	1.21%
2022/03/18	0	0.00	1	41.85	42.05	-1	1,896	-0.05%
2022/03/15	0	0.00	1	40.75	40.60	-1	2,051	-0.05%
2022/03/04	0	44.00	0	0.00	43.05	0	2,333	0.00%
2022/02/18	9	46.90	0	0.00	46.90	9	2,925	0.31%
2022/02/16	0	0.00	1	43.60	43.80	-1	2,834	-0.04%
2022/01/03	2	47.65	2	49.45	47.65	0	3,361	0.00%
2021/12/30	7	49.14	0	0.00	48.50	7	3,349	0.21%
2021/12/29	0	0.00	2	49.00	49.00	-2	2,954	-0.07%
2021/12/24	0	0.00	7	47.68	47.75	-7	3,011	-0.23%
2021/12/23	0	0.00	1	48.55	47.95	-1	3,006	-0.03%
2021/12/22	5	49.18	3	49.65	47.70	2	3,040	0.07%
2021/12/20	6	47.35	0	0.00	47.40	6	2,907	0.21%
2021/12/16	2	49.40	3	49.87	48.35	-1	2,896	-0.03%
2021/12/15	0	0.00	1	48.25	48.10	-1	2,842	-0.04%
2021/12/14	2	48.40	0	0.00	48.65	2	2,818	0.07%
2021/11/23	1	49.45	1	48.00	48.00	0	2,533	0.00%
2021/11/15	0	0.00	1	42.80	42.65	-1	2,271	-0.04%
2021/11/11	0	0.00	3	41.72	41.95	-3	2,377	-0.13%
2021/11/10	1	43.00	0	0.00	43.10	1	2,457	0.04%
2021/11/03	2	45.93	0	0.00	45.55	2	3,215	0.06%
2021/10/29	1	44.55	0	0.00	44.20	1	3,561	0.03%
2021/10/22	4	43.10	4	42.60	43.05	0	3,954	0.00%
2021/10/21	0	0.00	20	43.25	42.30	-20	4,226	-0.47%
2021/10/20	5	42.20	0	0.00	42.20	5	4,444	0.11%
2021/10/19	15	42.13	0	0.00	42.10	15	4,628	0.32%
2021/10/14	5	40.15	5	40.85	41.00	0	5,337	0.00%
2021/10/12	1	42.10	1	41.45	41.50	0	5,567	0.00%
2021/10/06	10	42.00	15	41.83	41.40	-5	5,988	-0.08%
2021/10/05	39	41.88	34	41.69	42.90	5	6,223	0.08%
2021/09/09	0	0.00	3	49.95	50.50	-3	9,755	-0.03%
2021/09/07	0	0.00	2	49.90	49.90	-2	9,854	-0.02%
2021/09/01	2	53.50	0	0.00	54.00	2	10,233	0.02%
2021/08/26	15	53.80	15	52.10	52.10	0	10,832	0.00%
2021/08/24	4	51.90	4	53.40	51.70	0	11,038	0.00%
2021/08/23	0	0.00	5	53.50	53.70	-5	11,095	-0.05%
2021/08/20	5	51.10	5	51.40	51.20	0	11,190	0.00%
2021/08/18	5	51.30	5	51.10	54.20	0	11,280	0.00%
2021/08/16	6	51.90	6	51.88	51.80	0	11,437	0.00%
2021/08/13	12	53.48	57	53.96	52.90	-45	11,424	-0.39%
2021/08/12	22	58.48	17	58.82	57.50	5	11,334	0.04%
2021/08/11	15	60.77	11	61.53	58.10	4	11,391	0.04%
2021/08/10	16	63.24	11	63.80	63.20	5	11,389	0.04%
2021/08/09	1	70.50	0	0.00	70.20	1	11,176	0.01%
2021/08/04	0	0.00	1	74.80	74.70	-1	11,241	-0.01%
2021/08/03	1	73.30	0	0.00	73.10	1	11,296	0.01%
2021/08/02	2	73.80	0	0.00	73.00	2	11,473	0.02%
2021/07/30	0	0.00	5	74.20	71.80	-5	11,636	-0.04%
2021/07/29	5	73.40	0	0.00	73.90	5	11,682	0.04%
2021/07/27	24	76.85	18	78.00	74.00	6	12,059	0.05%
2021/07/26	1	75.50	1	76.40	76.70	0	12,296	0.00%
2021/07/22	2	74.40	0	0.00	73.90	2	12,719	0.02%
2021/07/21	0	0.00	3	72.57	72.30	-3	12,787	-0.02%
2021/07/20	3	73.20	2	72.85	71.80	1	13,115	0.01%
2021/07/19	2	73.05	1	74.30	74.50	1	13,352	0.01%
2021/07/16	0	0.00	5	74.06	73.90	-5	13,632	-0.04%
2021/07/15	2	72.10	0	0.00	72.30	2	13,949	0.01%
2021/07/14	0	0.00	1	72.00	72.80	-1	14,706	-0.01%
2021/07/13	0	0.00	2	73.65	71.40	-2	14,760	-0.01%
2021/07/12	31	74.33	10	73.45	74.10	21	14,617	0.14%
2021/07/09	5	70.70	0	0.00	71.00	5	14,415	0.03%
2021/07/08	6	74.35	0	0.00	72.80	6	14,349	0.04%
2021/07/07	10	74.57	1	76.00	74.00	9	14,287	0.06%
2021/07/06	4	76.60	4	77.85	74.50	0	14,083	0.00%
2021/07/05	0	0.00	3	77.30	77.30	-3	13,652	-0.02%
2021/07/02	2	70.00	0	0.00	70.30	2	13,503	0.01%
2021/07/01	2	70.70	1	72.90	68.70	1	13,427	0.01%
2021/06/30	1	71.60	3	69.77	71.50	-2	13,389	-0.01%
2021/06/29	0	0.00	2	70.80	69.00	-2	13,375	-0.01%
2021/06/28	3	69.80	11	69.59	71.40	-8	13,009	-0.06%
2021/06/25	22	65.01	30	65.97	66.40	-8	12,519	-0.06%
2021/06/23	0	0.00	6	63.33	63.30	-6	12,069	-0.05%
2021/06/22	1	59.60	0	0.00	59.30	1	11,868	0.01%
2021/06/21	5	60.60	0	0.00	60.60	5	11,810	0.04%
2021/06/18	10	62.60	0	0.00	62.30	10	11,783	0.08%
2021/06/15	0	0.00	5	63.90	64.50	-5	11,716	-0.04%
2021/06/11	5	62.50	0	0.00	62.30	5	11,580	0.04%
2021/06/10	0	0.00	5	63.90	63.30	-5	11,550	-0.04%
2021/06/09	5	62.30	5	64.20	62.40	0	11,447	0.00%
2021/06/08	0	0.00	3	63.00	62.90	-3	11,373	-0.03%
2021/06/07	11	62.87	0	0.00	62.00	11	11,326	0.10%
2021/06/04	6	61.82	9	63.58	63.10	-3	11,219	-0.03%
2021/06/03	4	62.83	1	62.70	62.30	3	11,029	0.03%
2021/06/02	0	0.00	2	59.70	59.60	-2	10,792	-0.02%
2021/05/24	0	0.00	3	50.70	52.80	-3	10,801	-0.03%
2021/05/21	3	50.03	5	50.07	50.10	-2	10,990	-0.02%
2021/05/20	5	49.46	0	0.00	47.95	5	11,014	0.05%
2021/05/19	1	47.50	2	47.85	48.15	-1	11,109	-0.01%
2021/05/18	12	46.20	11	46.82	48.35	1	11,189	0.01%
2021/05/14	0	0.00	3	51.10	49.10	-3	11,160	-0.03%
2021/05/13	3	52.00	4	52.40	50.00	-1	11,209	-0.01%
2021/05/12	2	52.10	3	51.70	52.10	-1	11,088	-0.01%
2021/05/11	2	58.10	0	0.00	57.40	2	10,961	0.02%
2021/05/10	3	63.70	0	0.00	63.70	3	10,811	0.03%
2021/05/07	0	0.00	2	61.90	62.70	-2	10,631	-0.02%
2021/05/06	1	58.50	1	60.70	58.90	0	10,447	0.00%
2021/05/05	2	61.20	2	61.90	58.60	0	10,340	0.00%
2021/05/04	5	63.14	1	56.70	58.20	4	10,195	0.04%
2021/04/29	4	67.80	7	68.46	68.80	-3	9,505	-0.03%
2021/04/28	3	66.97	0	0.00	66.20	3	9,183	0.03%
2021/04/27	1	70.30	4	69.38	68.50	-3	8,863	-0.03%
2021/04/26	9	66.90	1	66.80	66.90	8	8,441	0.09%
2021/04/22	11	61.72	10	62.10	55.40	1	7,791	0.01%
2021/04/21	16	59.61	16	58.96	59.70	0	7,564	0.00%
2021/04/20	1	59.60	5	58.80	57.00	-4	7,334	-0.05%
2021/04/16	0	0.00	29	53.71	53.80	-29	6,976	-0.42%
2021/04/13	0	0.00	1	53.90	51.10	-1	7,575	-0.01%
2021/04/12	3	52.30	1	53.40	52.30	2	7,632	0.03%
2021/04/09	1	52.00	1	53.90	53.50	0	7,943	0.00%
2021/04/08	1	52.90	10	53.20	52.80	-9	8,433	-0.11%
2021/04/06	5	54.58	6	54.70	54.40	-1	9,015	-0.01%
2021/04/01	20	53.20	0	0.00	52.80	20	9,230	0.22%
2021/03/24	0	0.00	5	48.46	48.30	-5	9,435	-0.05%
2021/03/23	4	48.80	0	0.00	48.80	4	9,566	0.04%
2021/03/17	1	52.50	7	51.50	51.30	-6	10,056	-0.06%
2021/03/16	11	52.40	0	0.00	52.00	11	10,324	0.11%
2021/03/15	0	0.00	20	51.00	51.00	-20	10,333	-0.19%
2021/03/04	1	51.10	0	0.00	50.20	1	11,008	0.01%
2021/03/02	2	53.65	12	52.44	52.10	-10	10,902	-0.09%
2021/02/25	2	53.90	4	52.88	52.30	-2	10,684	-0.02%
2021/02/24	7	56.71	7	52.80	52.80	0	10,557	0.00%
2021/02/23	12	54.12	6	56.93	56.80	6	10,123	0.06%
2021/02/22	30	54.10	0	0.00	54.50	30	9,802	0.31%
2021/02/19	12	52.33	14	51.95	52.80	-2	9,634	-0.02%
2021/02/17	2	51.00	0	0.00	49.65	2	9,254	0.02%
2021/02/05	0	0.00	3	48.67	48.50	-3	9,157	-0.03%
2021/02/04	1	49.20	6	47.32	49.00	-5	9,068	-0.06%
2021/02/03	41	47.08	40	46.89	46.50	1	8,884	0.01%
2021/02/02	7	46.61	3	46.73	46.70	4	8,850	0.05%
2021/02/01	1	45.25	0	0.00	45.10	1	8,793	0.01%
2021/01/27	2	47.90	2	47.10	46.90	0	8,667	0.00%
2021/01/22	48	45.00	48	44.59	45.15	0	8,317	0.00%
2021/01/21	2	45.30	4	44.40	44.20	-2	8,227	-0.02%
2021/01/13	2	52.10	0	0.00	51.90	2	7,479	0.03%
2021/01/12	20	55.29	7.1	55.45	51.40	12.9	7,251	0.18%
2021/01/08	0	0.00	1	51.30	50.40	-1	6,537	-0.02%
2021/01/07	5	50.00	0	0.00	50.00	5	6,244	0.08%
2021/01/04	3	51.20	2	52.50	49.50	1	5,595	0.02%
2020/12/31	2	51.20	2	49.15	50.40	0	5,227	0.00%
2020/12/30	0	0.00	16	49.30	47.60	-16	4,637	-0.34%
2020/12/29	0	0.00	0.1	47.60	45.00	-0.1	4,213	0.00%
2020/12/28	0	0.00	65	45.98	47.20	-65	3,919	-1.66%
2020/12/25	0	0.00	1.5	42.03	42.95	-1.5	3,516	-0.04%
2020/12/24	1	40.90	8	40.50	40.90	-7	3,227	-0.22%
2020/12/22	0.1	37.86	2	36.55	36.50	-1.9	2,975	-0.06%
2020/12/17	0.1	38.91	0	0.00	38.55	0.1	2,893	0.00%
2020/12/15	0.2	37.00	3	37.00	37.50	-2.9	2,709	-0.11%
2020/12/14	9	40.38	19	41.04	40.10	-10	2,581	-0.39%
2020/12/11	39	40.88	26	40.87	42.00	13	2,433	0.53%
2020/12/10	9.3	40.07	7	39.02	39.40	2.3	2,129	0.11%
2020/12/07	8	39.33	5	40.28	39.00	3	1,717	0.17%
2020/12/04	5	38.05	3	37.75	38.05	2	1,557	0.13%
2020/12/03	12	36.97	12	36.95	36.50	0	1,347	0.00%
2020/12/02	9	37.45	6	37.13	37.65	3	1,114	0.27%
2020/10/28	2	33.73	0	0.00	33.40	2	1,282	0.16%
2020/10/27	0	0.00	2	33.90	33.90	-2	1,359	-0.15%
2020/10/12	0	0.00	1	34.95	34.25	-1	1,892	-0.05%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/08/25	0	0.00	1	36.90	36.80	-1	3,622	-0.03%
2020/08/19	1	35.90	0	0.00	35.45	1	3,912	0.03%
2020/08/04	0	0.00	23	41.56	40.70	-23	4,199	-0.55%
2020/07/31	0	0.00	2	42.70	42.20	-2	4,338	-0.05%
2020/07/30	2	41.83	0	0.00	42.30	2	4,369	0.05%
2020/07/29	0	0.00	1	39.70	40.05	-1	4,315	-0.02%
2020/07/27	0	0.00	20	40.64	39.85	-20	4,468	-0.45%
2020/07/23	6	41.93	0	0.00	41.40	6	4,994	0.12%
2020/07/22	14	42.27	0	0.00	41.80	14	5,060	0.28%
2020/07/17	0	0.00	1	40.70	39.80	-1	5,284	-0.02%
2020/07/15	2	43.45	2	40.75	40.75	0	5,505	0.00%
2020/07/14	63	43.66	49	43.52	42.65	14	5,430	0.26%
2020/07/13	11	42.15	0	0.00	42.65	11	5,121	0.21%
2020/07/10	0	0.00	10	39.25	38.80	-10	4,972	-0.20%
2020/07/09	0	0.00	1	39.80	39.50	-1	5,068	-0.02%
2020/07/08	0	0.00	1	39.45	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	4	39.90	39.35	-4	5,120	-0.08%
2020/07/06	6	39.19	0	0.00	39.15	6	5,208	0.12%
2020/06/18	0	0.00	6	39.09	39.10	-6	6,145	-0.10%
2020/06/15	10	38.75	0	0.00	38.70	10	6,445	0.16%
2020/06/08	0	0.00	2	41.80	41.35	-2	6,938	-0.03%
2020/06/05	0	0.00	9	41.41	41.30	-9	6,947	-0.13%
2020/06/04	2	41.40	11	41.40	40.90	-9	6,998	-0.13%
2020/06/03	5	42.75	0	0.00	42.90	5	6,893	0.07%
2020/06/02	0	0.00	5	41.95	42.25	-5	6,858	-0.07%
2020/06/01	15	41.42	10	41.91	41.75	5	6,965	0.07%
2020/05/29	0	0.00	3	40.85	40.90	-3	7,018	-0.04%
2020/05/28	3	42.18	75	41.27	40.50	-72	7,155	-1.01%
2020/05/27	9	42.28	0	0.00	42.05	9	7,191	0.13%
2020/05/26	15	41.50	2	41.40	41.05	13	7,331	0.18%
2020/05/22	5	41.35	5	41.00	40.80	0	7,432	0.00%
2020/05/21	2	41.08	5	40.75	40.70	-3	7,498	-0.04%
2020/05/20	65	41.06	0	0.00	40.90	65	7,514	0.87%
2020/05/19	0	0.00	3	39.45	39.45	-3	7,609	-0.04%
2020/05/18	5	38.00	5	38.91	38.40	0	7,643	0.00%
2020/05/14	5	38.88	0	0.00	38.50	5	7,924	0.06%
2020/05/13	0	0.00	101	40.42	40.70	-101	8,068	-1.25%	大賣/鉅額交易
2020/05/12	1	41.25	1	41.55	40.65	0	8,138	0.00%
2020/05/11	0	0.00	2	42.25	41.25	-2	8,125	-0.02%
2020/05/08	3	42.65	2	43.10	42.85	1	8,055	0.01%
2020/05/06	2	42.65	1	42.15	41.40	1	8,021	0.01%
2020/05/05	0	0.00	1	41.80	41.25	-1	7,967	-0.01%
2020/05/04	1	41.00	0	0.00	41.00	1	8,032	0.01%
2020/04/29	67	43.77	0	0.00	42.10	67	8,008	0.84%
2020/04/28	59	41.87	3	41.90	41.60	56	7,605	0.74%
2020/04/27	1	41.05	0	0.00	42.30	1	7,532	0.01%
2020/04/23	1	41.00	5	41.73	42.00	-4	7,618	-0.05%
2020/04/22	4	40.06	2	39.95	40.85	2	7,550	0.03%
2020/04/21	1	41.15	3	41.62	39.60	-2	7,471	-0.03%
2020/04/20	1	40.60	1	41.00	40.60	0	7,323	0.00%
2020/04/17	2	40.05	2	39.70	39.50	0	7,215	0.00%
2020/04/15	5	40.38	2	40.15	40.10	3	7,102	0.04%
2020/04/10	0	0.00	1	40.00	39.45	-1	6,900	-0.01%
2020/04/09	16	40.59	16	38.99	38.70	0	6,832	0.00%
2020/04/07	0	0.00	3	38.35	39.40	-3	6,561	-0.05%
2020/04/06	14	35.60	20	35.19	36.65	-6	6,346	-0.09%
2020/04/01	28	32.81	20	32.86	33.35	8	6,205	0.13%
2020/03/31	7	34.33	0	0.00	33.20	7	6,118	0.11%
2020/03/30	3	32.25	3	32.85	32.85	0	5,954	0.00%
2020/03/23	1	24.50	0	0.00	23.80	1	5,810	0.02%
2020/03/18	3	30.62	0	0.00	29.35	3	5,764	0.05%
2020/03/13	2	38.80	2	39.85	40.20	0	5,759	0.00%
2020/03/12	0	0.00	2	42.25	42.00	-2	5,582	-0.04%
2020/03/11	16	45.91	3	43.10	42.95	13	5,422	0.24%
2020/03/10	2	45.20	0	0.00	46.20	2	5,315	0.04%
2020/03/09	33	46.57	17	43.90	43.90	16	5,190	0.31%
2020/03/06	23	47.09	5	46.85	46.50	18	5,084	0.35%
2020/03/05	48	47.11	36	47.83	47.10	12	4,993	0.24%
2020/03/04	0	0.00	61	45.51	45.90	-61	4,785	-1.27%
2020/03/03	21	44.63	3	44.13	43.85	18	4,664	0.39%
2020/02/27	45	43.49	2	45.28	40.35	43	4,322	0.99%
2020/02/25	0	0.00	1	41.80	42.05	-1	3,899	-0.03%
2020/02/18	0	0.00	3	39.25	38.50	-3	3,243	-0.09%
2020/02/17	2	38.68	0	0.00	38.55	2	3,125	0.06%
2020/02/14	5	37.86	2	38.10	38.90	3	2,867	0.10%
2020/02/13	0	0.00	1	36.65	35.40	-1	2,648	-0.04%
2020/02/12	0	0.00	1	35.20	35.15	-1	2,532	-0.04%
2020/02/10	1	34.40	0	0.00	34.20	1	2,454	0.04%
2020/02/07	1	34.25	3	34.90	34.70	-2	2,413	-0.08%
2020/02/06	2	36.20	0	0.00	36.20	2	2,273	0.09%
2020/02/05	0	0.00	5	36.48	36.20	-5	2,219	-0.23%
2020/02/04	4	36.36	0	0.00	36.55	4	2,077	0.19%
2020/02/03	6	35.98	10	36.40	37.00	-4	2,012	-0.20%
2020/01/31	4	35.65	0	0.00	35.65	4	1,885	0.21%
2020/01/20	5	36.90	10	36.55	37.00	-5	1,741	-0.29%
2020/01/17	10	35.41	7	35.36	35.75	3	1,597	0.19%
2020/01/16	2	33.45	0	0.00	33.85	2	1,431	0.14%
2020/01/14	2	32.23	0	0.00	31.90	2	1,321	0.15%
2019/12/12	1	31.35	0	0.00	30.50	1	643	0.16%
2019/12/11	2	31.73	3	32.10	32.10	-1	519	-0.19%
2019/07/18	0	0.00	15	28.75	28.80	-15	250	-6.00%
2019/07/08	0	0.00	3	27.70	27.70	-3	193	-1.55%
2019/07/05	0	0.00	5	27.90	27.95	-5	195	-2.56%
2019/07/03	3	27.50	0	0.00	27.70	3	202	1.48%
2019/06/28	10	27.70	0	0.00	27.80	10	204	4.90%
2019/05/31	10	26.65	0	0.00	26.50	10	288	3.47%
2019/03/26	0	0.00	1	28.35	28.85	-1	724	-0.14%
2019/03/25	1	28.35	0	0.00	28.15	1	712	0.14%
2019/02/14	0	0.00	2	26.53	26.20	-2	576	-0.35%
2019/02/13	2	26.20	0	0.00	26.50	2	573	0.35%
2019/01/24	0	0.00	2	26.95	26.75	-2	537	-0.37%
2019/01/18	0	0.00	1	27.65	27.20	-1	491	-0.20%
2019/01/17	1	27.15	1	27.80	27.20	0	480	0.00%
2019/01/16	3	27.15	0	0.00	28.70	3	463	0.65%