訊連 (5203)-統一-宜蘭券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	91.70	91.90	-0.2	267	-0.07%
2024/05/10	0	0.00	0.3	90.70	91.70	-0.3	266	-0.11%
2024/04/30	0.2	90.00	0	0.00	89.10	0.2	273	0.08%
2024/04/26	0.3	88.20	0	0.00	88.30	0.3	268	0.10%
2024/04/22	0	0.00	5	83.48	84.40	-5	265	-1.88%
2024/04/19	1	83.31	0	0.00	84.00	1	264	0.38%
2024/04/17	0	85.00	0	0.00	85.70	0	264	0.00%
2024/04/16	0	85.20	0	0.00	84.50	0	267	0.00%
2024/04/09	0	0.00	4	87.10	87.30	-4	275	-1.45%
2024/03/28	0	0.00	0	88.10	88.00	0	350	0.00%
2024/03/15	0	86.60	0	0.00	86.60	0	335	0.00%
2024/03/14	0	86.00	0	0.00	87.60	0	335	0.00%
2024/03/13	0	87.00	0	0.00	86.50	0	335	0.00%
2024/03/12	0	87.50	2	87.10	87.10	-2	336	-0.59%
2024/03/08	1	84.41	0	0.00	84.50	1	330	0.31%
2024/03/07	0	87.10	0	0.00	86.00	0	323	0.00%
2024/03/06	0	87.90	0	0.00	87.10	0	315	0.00%
2024/03/01	0	89.10	0	0.00	89.10	0	294	0.00%
2024/02/27	0	91.00	0	0.00	91.00	0	277	0.01%
2024/02/26	4	91.20	4	91.20	91.00	0	275	0.00%
2024/01/24	0	92.20	0	0.00	91.60	0	290	0.00%
2024/01/12	2	92.60	2	92.60	92.60	0	327	0.00%
2024/01/10	2	92.50	2	92.50	92.50	0	334	0.00%
2023/12/29	0	0.00	0	98.60	98.00	0	325	-0.01%
2023/12/27	0	0.00	1	100.51	99.10	-1	313	-0.32%
2023/12/25	1	99.30	0	0.00	99.80	1	272	0.37%
2023/12/15	0.1	94.20	0	0.00	93.90	0.1	261	0.04%
2023/11/15	1	96.50	0	0.00	96.00	1	295	0.34%
2023/11/10	0	0.00	1	97.00	96.00	-1	304	-0.33%
2023/11/02	0	0.00	1	91.90	91.00	-1	348	-0.29%
2023/10/30	1	91.10	0	0.00	90.90	1	407	0.25%
2023/10/27	0	0.00	2	91.70	92.20	-2	490	-0.41%
2023/10/26	2	90.85	0	0.00	90.70	2	537	0.37%
2023/10/19	0	0.00	2	91.70	91.60	-2	693	-0.29%
2023/10/13	0	0.00	1	89.80	89.80	-1	731	-0.14%
2023/08/14	6	95.35	3	93.20	93.20	3	786	0.38%
2023/08/11	3	100.50	1	97.90	97.90	2	771	0.26%
2023/08/10	11	103.95	11	104.64	104.00	0	753	0.00%
2023/08/08	23	106.65	6	104.25	104.00	17	733	2.32%
2023/08/07	2	105.50	2	106.50	108.00	0	720	0.00%
2023/08/04	0	0.00	2	107.50	107.50	-2	706	-0.28%
2023/08/02	12	105.08	9	105.56	104.00	3	692	0.43%
2023/08/01	26	109.29	32	110.59	110.00	-6	654	-0.92%
2023/07/31	15	104.07	22	104.77	103.50	-7	570	-1.23%
2023/07/28	3	99.20	3	100.50	98.70	0	520	0.00%
2023/07/27	26	106.62	6	110.50	101.00	20	514	3.89%
2023/07/26	32	104.88	44	106.52	106.50	-12	443	-2.70%
2023/07/21	0	0.00	2	102.50	101.00	-2	372	-0.54%
2023/07/18	0	0.00	2	101.00	100.50	-2	380	-0.53%
2023/07/17	0	0.00	2	98.50	98.20	-2	369	-0.54%
2023/07/14	0	0.00	3	96.73	97.00	-3	369	-0.81%
2023/07/12	5	92.92	4	92.90	92.90	1	402	0.25%
2023/07/11	3	92.90	4	93.10	93.50	-1	419	-0.24%
2023/07/07	4	92.15	5	92.48	92.50	-1	469	-0.21%
2023/07/06	0	0.00	2	93.00	93.10	-2	478	-0.42%
2023/07/05	0	0.00	2	93.30	92.60	-2	489	-0.41%
2023/06/26	2	92.70	2	93.00	92.20	0	679	0.00%
2023/06/21	4	91.85	4	92.40	92.70	0	823	0.00%
2023/06/19	10	93.82	0	0.00	93.40	10	987	1.01%
2023/06/16	2	95.20	0	0.00	95.10	2	1,031	0.19%
2023/06/15	2	94.20	8	95.35	96.00	-6	1,070	-0.56%
2023/06/14	5	94.72	3	94.00	94.00	2	1,132	0.18%
2023/05/31	0	0.00	4	94.50	94.00	-4	1,226	-0.33%
2023/05/30	5	93.46	2	94.90	92.80	3	1,233	0.24%
2023/05/29	0	0.00	6	93.87	94.00	-6	1,246	-0.48%
2023/05/26	4	91.70	1	92.10	91.40	3	1,247	0.24%
2023/05/25	2	93.00	2	93.60	92.30	0	1,252	0.00%
2023/05/24	9	93.06	4	93.45	92.80	5	1,257	0.40%
2023/05/23	4	93.98	1	94.60	93.80	3	1,261	0.24%
2023/05/22	4	94.08	5	94.44	94.60	-1	1,272	-0.08%
2023/05/18	2	94.20	4	95.00	94.20	-2	1,284	-0.16%
2023/05/08	2	94.00	0	0.00	93.80	2	1,690	0.12%
2023/05/03	7	93.11	6	93.73	93.60	1	1,682	0.06%
2023/05/02	6	94.50	6	95.23	95.30	0	1,674	0.00%
2023/04/28	0	0.00	5	97.04	97.00	-5	1,664	-0.30%
2023/04/27	10	95.45	0	0.00	94.90	10	1,656	0.60%
2023/04/26	1	94.70	0	0.00	94.70	1	1,650	0.06%
2023/04/21	10	100.42	0	0.00	97.00	10	1,628	0.61%
2023/04/20	10	100.70	12	101.33	100.00	-2	1,614	-0.12%
2023/04/19	4	103.00	7	103.64	103.00	-3	1,600	-0.19%
2023/04/18	3	101.83	0	0.00	101.50	3	1,586	0.19%
2023/04/17	8	103.88	14	104.64	105.00	-6	1,572	-0.38%
2023/04/14	2	100.00	8	101.13	101.50	-6	1,536	-0.39%
2023/04/13	8	100.65	0	0.00	98.90	8	1,516	0.53%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/04/11	1	101.50	1	102.00	102.50	0	1,460	0.00%
2023/04/07	6	102.50	3	103.50	102.00	3	1,435	0.21%
2023/04/06	2	102.00	2	103.00	104.50	0	1,418	0.00%
2023/03/31	2	102.00	4	104.25	104.00	-2	1,404	-0.14%
2023/03/30	2	104.00	0	0.00	103.50	2	1,377	0.15%
2023/03/29	4	104.75	4	105.75	105.50	0	1,348	0.00%
2023/03/28	19	109.32	1	111.00	107.00	18	1,325	1.36%
2023/03/27	10	111.75	0	0.00	112.00	10	1,285	0.78%
2023/03/24	3	116.33	4	115.00	114.00	-1	1,232	-0.08%
2023/03/23	10	109.95	25	112.74	113.50	-15	1,088	-1.38%
2023/03/22	0	0.00	1	102.00	103.50	-1	970	-0.10%
2023/03/20	0	0.00	4	98.70	96.50	-4	861	-0.46%
2023/03/17	1	97.20	6	95.75	97.90	-5	821	-0.61%
2023/03/08	5	91.70	0	0.00	90.80	5	711	0.70%
2023/03/07	0	0.00	2	95.20	95.20	-2	672	-0.30%
2023/03/02	0	0.00	1	93.90	94.00	-1	631	-0.16%
2023/02/21	5	92.00	0	0.00	91.60	5	589	0.85%
2023/02/15	0	0.00	3	91.60	91.00	-3	552	-0.54%
2023/02/14	0	0.00	1	95.60	93.10	-1	532	-0.19%
2023/02/13	0	0.00	2	96.05	93.70	-2	493	-0.41%
2023/02/10	3	96.00	1	96.70	95.60	2	421	0.47%
2023/02/09	21	98.89	16	100.08	96.40	5	343	1.46%
2023/02/02	0	0.00	1	85.10	86.20	-1	136	-0.73%
2023/01/11	1	84.00	1	84.00	84.00	0	148	0.00%
2022/12/20	1	83.50	0	0.00	82.50	1	199	0.50%
2022/12/16	0	0.00	1	85.80	84.30	-1	202	-0.49%
2022/12/15	1	87.10	0	0.00	87.10	1	204	0.49%
2022/11/30	0	0.00	1	86.50	86.60	-1	203	-0.49%
2022/11/25	0	0.00	1	84.80	84.90	-1	206	-0.48%
2022/11/23	1	83.10	0	0.00	82.90	1	208	0.48%
2022/11/21	1	84.80	0	0.00	84.70	1	212	0.47%
2022/11/18	0	0.00	2	86.30	85.30	-2	231	-0.86%
2022/11/04	11	85.05	11	85.05	83.50	0	250	0.00%
2022/11/03	3	85.20	1	85.30	85.30	2	245	0.81%
2022/11/01	1	87.70	0	0.00	87.20	1	243	0.41%
2022/10/31	0	0.00	1	91.30	90.20	-1	238	-0.42%
2022/10/26	1	87.50	0	0.00	88.50	1	230	0.43%
2022/10/24	0	0.00	1	88.50	89.00	-1	222	-0.45%
2022/10/07	3	90.00	3	90.03	90.10	0	221	0.00%
2022/10/03	7	93.93	2	96.60	88.20	5	213	2.34%
2022/09/14	0	0.00	2	95.00	94.90	-2	173	-1.15%
2022/08/12	1	93.20	0	0.00	93.00	1	88	1.13%
2022/07/13	0	0.00	2	81.20	82.20	-2	100	-1.98%
2022/07/12	2	80.15	0	0.00	80.10	2	102	1.95%
2022/04/15	4	89.85	2	88.70	88.70	2	348	0.57%
2022/03/10	5	105.00	5	108.00	105.00	0	236	0.00%
2022/03/08	1	109.00	1	111.00	105.00	0	158	0.00%
2022/01/14	0	0.00	1	85.00	85.60	-1	100	-0.99%
2022/01/12	3	85.70	3	85.70	85.70	0	100	0.00%
2022/01/11	3	86.50	3	86.50	86.50	0	100	0.00%
2021/12/06	0	0.00	1	93.30	93.30	-1	122	-0.82%
2021/11/17	0	0.00	1	92.20	92.20	-1	138	-0.72%
2021/10/08	2	88.70	0	0.00	90.60	2	149	1.34%
2021/08/19	2	75.80	2	75.70	75.70	0	191	0.00%
2021/08/18	2	76.90	2	77.00	77.00	0	192	0.00%
2021/07/27	1	84.10	0	0.00	83.80	1	226	0.44%
2021/07/26	0	0.00	1	85.60	85.20	-1	232	-0.43%
2021/07/13	0	0.00	1	83.70	82.00	-1	241	-0.41%
2021/07/12	0	0.00	3	83.90	83.50	-3	237	-1.27%
2021/07/09	3	84.10	0	0.00	83.90	3	235	1.27%
2021/07/08	1	81.30	6	81.05	81.30	-5	230	-2.17%
2021/06/15	1	83.20	0	0.00	83.10	1	208	0.48%
2021/06/07	1	85.20	0	0.00	82.90	1	203	0.49%
2021/05/18	2	82.65	0	0.00	82.70	2	225	0.89%
2021/05/17	5	78.64	5	79.54	79.50	0	224	0.00%
2021/05/12	3	82.03	0	0.00	82.40	3	213	1.40%
2021/05/11	0	0.00	9	83.32	82.00	-9	208	-4.32%
2021/05/06	3	88.13	0	0.00	86.10	3	205	1.46%
2021/05/05	4	83.75	0	0.00	84.00	4	200	2.00%
2021/05/04	10	82.75	7	83.16	83.70	3	198	1.51%
2021/04/29	0	0.00	3.4	90.84	89.70	-3.4	191	-1.79%
2021/04/28	0	0.00	94.6	91.34	90.50	-94.6	189	-49.85%
2021/04/26	0	0.00	2	96.00	96.00	-2	179	-1.11%
2021/04/14	0	0.00	1	100.00	99.30	-1	229	-0.44%
2021/04/12	0	0.00	1	100.50	101.00	-1	233	-0.43%
2021/04/08	1	102.00	0	0.00	102.50	1	235	0.42%
2021/02/24	0	0.00	1	107.50	107.00	-1	251	-0.40%
2021/01/15	0	0.00	1	105.50	105.50	-1	300	-0.33%
2021/01/12	0	0.00	10	105.35	105.00	-10	300	-3.33%
2021/01/11	1	108.00	0	0.00	108.00	1	296	0.34%
2021/01/08	5	110.10	2	111.50	111.50	3	291	1.03%
2021/01/07	10	111.80	7	110.36	113.00	3	280	1.07%
2021/01/06	2	104.00	6	105.25	103.00	-4	259	-1.54%
2021/01/04	3	104.50	2	104.00	104.50	1	260	0.38%
2020/12/30	5	104.00	0	0.00	104.00	5	263	1.90%
2020/12/28	3	103.00	0	0.00	102.00	3	263	1.14%
2020/12/07	3	102.67	0	0.00	101.50	3	274	1.09%
2020/10/30	8	100.25	8	101.13	101.50	0	482	0.00%
2020/10/26	0	0.00	4	114.00	114.00	-4	506	-0.79%
2020/10/21	0	0.00	1	113.50	114.50	-1	580	-0.17%
2020/10/14	2	115.00	0	0.00	113.50	2	741	0.27%
2020/09/29	1	114.50	0	0.00	114.00	1	765	0.13%
2020/09/04	1	119.00	5	117.00	118.00	-4	817	-0.49%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	2	122.50	3	124.83	121.00	-1	817	-0.12%
2020/09/01	1	119.00	0	0.00	118.50	1	796	0.13%
2020/08/28	2	120.50	1	122.50	120.50	1	795	0.13%
2020/08/27	2	120.25	3	122.50	121.00	-1	790	-0.13%
2020/08/26	0	0.00	3	120.00	120.00	-3	782	-0.38%
2020/08/25	3	120.50	3	120.00	120.50	0	783	0.00%
2020/08/24	5	116.80	3	116.67	117.00	2	761	0.26%
2020/08/21	5	112.50	1	113.00	113.00	4	755	0.53%
2020/08/20	2	112.75	17	111.18	109.50	-15	752	-1.99%
2020/08/19	4	117.00	5	116.00	116.50	-1	739	-0.14%
2020/08/18	1	118.50	0	0.00	118.00	1	734	0.14%
2020/08/17	6	116.58	2	116.75	117.00	4	736	0.54%
2020/08/13	8	113.31	9	114.50	114.50	-1	748	-0.13%
2020/08/12	3	108.17	5	108.90	109.00	-2	752	-0.27%
2020/08/11	4	113.63	0	0.00	113.50	4	754	0.53%
2020/08/10	9	113.44	0	0.00	114.00	9	753	1.19%
2020/08/07	2	111.50	0	0.00	110.50	2	743	0.27%
2020/07/31	5	106.50	4	108.00	108.00	1	755	0.13%
2020/07/30	1	109.00	3	110.00	107.50	-2	754	-0.27%
2020/07/29	1	111.50	0	0.00	111.00	1	736	0.14%
2020/07/28	2	122.50	0	0.00	122.50	2	705	0.28%
2020/07/27	1	120.50	2	122.00	124.00	-1	707	-0.14%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/23	3	123.50	0	0.00	123.00	3	706	0.42%
2020/07/22	1	125.00	4.9	128.22	131.00	-3.9	700	-0.55%
2020/07/21	1	118.00	0	0.00	119.50	1	680	0.15%
2020/07/17	0	0.00	2	115.00	113.50	-2	668	-0.30%
2020/07/15	0	0.00	2	113.50	113.50	-2	696	-0.29%
2020/07/13	0	0.00	1	113.00	113.50	-1	745	-0.13%
2020/07/07	0	0.00	3	112.50	112.00	-3	734	-0.41%
2020/07/03	2	109.50	1	112.50	109.00	1	772	0.13%
2020/07/02	0	0.00	1	110.00	111.00	-1	775	-0.13%
2020/06/11	1	108.50	0	0.00	108.00	1	932	0.11%
2020/05/28	1	114.50	0	0.00	113.00	1	1,177	0.08%
2020/05/22	2	117.75	1	117.00	115.50	1	1,403	0.07%
2020/05/21	1	118.50	0	0.00	119.00	1	1,416	0.07%
2020/05/14	0	0.00	1	116.00	112.00	-1	1,388	-0.07%
2020/05/13	1	115.00	1	116.00	117.50	0	1,394	0.00%
2020/05/08	1	118.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	1	120.50	3	120.33	121.00	-2	1,415	-0.14%
2020/05/06	2	117.75	0	0.00	117.50	2	1,393	0.14%
2020/04/30	4	117.25	1	115.50	115.50	3	1,369	0.22%
2020/04/27	1	121.00	1	121.50	120.50	0	1,327	0.00%
2020/04/16	2	114.00	2	115.50	112.50	0	1,193	0.00%
2020/04/15	0	0.00	1	106.50	105.50	-1	1,161	-0.09%
2020/04/09	3	108.50	3	105.00	104.00	0	1,156	0.00%
2020/04/08	0	0.00	21	102.67	102.50	-21	1,114	-1.88%
2020/04/06	1	100.50	1	101.00	104.00	0	1,101	0.00%
2020/03/30	5	99.78	0	0.00	99.90	5	1,074	0.47%
2020/03/25	0	0.00	1	98.50	99.50	-1	1,044	-0.10%
2020/03/24	0	0.00	1	88.00	90.50	-1	1,032	-0.10%
2020/03/23	1	85.30	0	0.00	84.60	1	1,043	0.10%
2020/03/20	1	88.00	0	0.00	87.70	1	1,042	0.10%
2020/03/19	17	81.58	6	81.30	81.10	11	1,042	1.05%
2020/03/18	2	90.50	2	90.10	90.10	0	1,033	0.00%
2020/03/17	10	95.49	13	94.46	94.30	-3	1,018	-0.29%
2020/03/16	3	106.50	5	107.40	99.60	-2	987	-0.20%
2020/03/13	4	101.38	0	0.00	106.50	4	962	0.42%
2020/03/12	1	113.00	6	112.50	109.50	-5	935	-0.53%
2020/03/10	7	118.57	7	119.71	121.00	0	888	0.00%
2020/03/09	4	125.25	1	131.00	123.00	3	866	0.35%
2020/03/06	1	128.00	1	131.00	127.50	0	839	0.00%
2020/03/05	3	123.33	3	124.83	124.00	0	813	0.00%
2020/03/04	3	124.67	11	123.45	123.50	-8	807	-0.99%
2020/03/03	1	126.50	2	129.75	126.50	-1	803	-0.12%
2020/03/02	0	0.00	4	122.25	123.50	-4	758	-0.53%
2020/02/27	7	122.79	2	122.25	118.00	5	729	0.69%
2020/02/26	1	118.00	5	124.80	127.50	-4	657	-0.61%
2020/02/24	0	0.00	1	118.00	118.50	-1	542	-0.18%
2020/02/21	0	0.00	2	118.50	115.50	-2	525	-0.38%
2020/02/20	3	115.83	1	117.00	115.00	2	520	0.38%
2020/02/19	1	115.00	3	115.17	117.00	-2	524	-0.38%
2020/02/14	3	115.00	0	0.00	112.50	3	567	0.53%
2020/02/12	2	112.00	0	0.00	112.00	2	591	0.34%
2020/02/11	0	0.00	1	114.50	113.00	-1	629	-0.16%
2020/02/07	3	107.50	0	0.00	105.00	3	733	0.41%
2020/02/06	0	105.50	0	0.00	105.00	0	780	0.00%
2020/01/31	3	100.83	12	101.13	101.00	-9	857	-1.05%
2020/01/30	2	101.00	0	0.00	101.00	2	874	0.23%
2020/01/17	2	113.50	0	0.00	112.00	2	871	0.23%
2020/01/16	0	0.00	2	111.50	112.50	-2	876	-0.23%
2020/01/15	6	109.00	0	0.00	106.50	6	876	0.68%
2020/01/10	1	107.50	3	107.50	107.50	-2	880	-0.23%
2020/01/08	2	107.50	0	0.00	106.00	2	885	0.23%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2020/01/02	0	0.00	1	114.00	113.50	-1	893	-0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/27	0	0.00	1	116.00	114.50	-1	889	-0.11%
2019/12/19	2	111.25	2	112.25	112.50	0	911	0.00%
2019/12/18	6	115.75	0	0.00	113.00	6	919	0.65%
2019/12/17	0	0.00	1	116.00	118.00	-1	935	-0.11%
2019/12/16	0	0.00	2	117.50	117.50	-2	930	-0.22%
2019/12/12	2	115.50	1	115.00	114.50	1	892	0.11%
2019/12/02	4	106.00	0	0.00	111.50	4	910	0.44%
2019/11/22	3	114.33	2	114.50	112.00	1	921	0.11%
2019/11/21	14	115.07	12	114.50	115.00	2	912	0.22%
2019/11/19	10	111.70	7	112.57	111.00	3	892	0.34%
2019/11/18	2	111.00	0	0.00	110.00	2	881	0.23%
2019/11/15	2	112.50	2	116.00	111.50	0	871	0.00%
2019/11/13	6	111.17	13	108.77	110.00	-7	821	-0.85%
2019/11/12	1	112.50	2	113.75	114.00	-1	804	-0.12%
2019/11/11	2	113.75	2	114.75	112.00	0	793	0.00%
2019/11/08	4	119.00	2	122.00	114.00	2	764	0.26%
2019/11/07	4	124.13	3	124.17	123.00	1	718	0.14%
2019/11/06	2	123.25	3	122.67	126.50	-1	658	-0.15%
2019/11/05	1	112.50	1	115.00	115.00	0	581	0.00%
2019/11/04	0	0.00	7	106.79	112.00	-7	527	-1.33%
2019/10/31	0	0.00	4	100.83	98.90	-4	482	-0.83%
2019/10/23	6	99.27	0	0.00	97.30	6	414	1.45%
2019/10/22	3	98.07	0	0.00	99.00	3	405	0.74%
2019/09/27	0	0.00	4	93.95	93.20	-4	361	-1.11%
2019/09/26	2	95.30	2	94.70	94.70	0	363	0.00%
2019/09/24	7	99.09	3	101.20	97.50	4	356	1.12%
2019/09/23	7	100.64	0	0.00	100.50	7	344	2.03%
2019/09/20	16	101.50	0	0.00	104.00	16	332	4.82%
2019/09/17	0	0.00	3	96.00	96.00	-3	293	-1.02%
2019/09/12	2	98.10	0	0.00	96.50	2	285	0.70%
2019/09/10	0	0.00	1	97.00	98.00	-1	278	-0.36%
2019/08/27	2	93.60	2	93.60	93.20	0	170	0.00%
2019/08/26	0	0.00	1	87.40	87.40	-1	158	-0.63%
2019/08/19	0	0.00	3	85.10	85.00	-3	155	-1.94%
2019/08/14	0	0.00	6	83.70	84.20	-6	153	-3.92%
2019/08/13	3	85.00	0	0.00	85.00	3	151	1.99%
2019/08/12	5	87.14	0	0.00	86.20	5	145	3.43%
2019/08/08	0	0.00	1	85.50	85.70	-1	142	-0.70%
2019/08/06	3	83.43	0	0.00	83.60	3	141	2.12%
2019/07/30	0	0.00	2	81.85	81.30	-2	112	-1.79%
2019/07/11	3	80.50	0	0.00	80.60	3	129	2.31%
2019/07/10	0	0.00	3	80.37	79.80	-3	129	-2.32%
2019/06/25	1	75.70	1	76.10	75.80	0	103	0.00%
2019/06/21	0	0.00	6	74.98	75.10	-6	99	-6.01%
2019/06/05	0	0.00	1	71.90	71.70	-1	93	-1.07%
2019/06/04	0	0.00	4	71.65	71.60	-4	93	-4.28%
2019/06/03	0	0.00	2	71.90	71.50	-2	93	-2.14%
2019/05/31	3	71.70	0	0.00	72.10	3	92	3.26%
2019/05/30	2	71.80	0	0.00	72.00	2	91	2.19%
2019/05/29	3	71.83	0	0.00	71.90	3	92	3.25%
2019/05/27	1	71.90	0	0.00	72.20	1	96	1.04%
2019/05/24	2	72.05	0	0.00	72.10	2	96	2.08%
2019/05/17	0	0.00	1	72.00	72.00	-1	99	-1.00%
2019/05/13	1	74.00	0	0.00	73.40	1	98	1.02%
2019/05/07	0	0.00	12	76.40	76.00	-12	93	-12.80%
2019/04/29	0	0.00	4	75.30	74.70	-4	87	-4.58%
2019/04/26	0	0.00	8	74.10	74.10	-8	85	-9.33%
2019/04/24	0	0.00	1	75.50	75.40	-1	78	-1.27%
2019/04/19	0	0.00	5	72.30	72.30	-5	68	-7.27%
2019/04/17	1	72.90	3	72.60	72.90	-2	68	-2.90%
2019/04/16	3	72.50	0	0.00	72.60	3	69	4.33%
2019/04/11	5	72.30	0	0.00	72.10	5	75	6.64%
2019/04/03	0	0.00	1	71.60	72.00	-1	75	-1.33%
2019/03/22	0	0.00	10	73.30	72.30	-10	78	-12.77%
2019/03/19	0	0.00	1	71.00	70.70	-1	75	-1.33%
2019/03/15	0	0.00	1	70.50	70.60	-1	73	-1.35%
2019/03/14	0	0.00	2	70.60	70.40	-2	74	-2.69%
2019/01/30	0	0.00	1	69.50	69.50	-1	72	-1.39%
2019/01/28	0	0.00	1	70.30	70.20	-1	74	-1.34%
2019/01/22	0	0.00	3	69.90	69.90	-3	79	-3.76%
2019/01/21	0	0.00	1	69.20	69.30	-1	79	-1.25%
2019/01/09	0	0.00	1	68.10	68.10	-1	81	-1.23%
2018/12/26	0	0.00	3	69.67	69.50	-3	83	-3.61%
2018/12/25	0	0.00	1	70.00	69.80	-1	83	-1.19%
2018/12/21	2	70.40	0	0.00	69.80	2	86	2.32%
2018/11/28	0	0.00	2	67.50	67.50	-2	88	-2.26%
2018/11/07	0	0.00	2	65.95	65.70	-2	90	-2.21%
2018/11/01	0	0.00	1	62.30	62.20	-1	91	-1.09%
2018/10/25	3	63.13	0	0.00	63.30	3	100	2.99%
2018/10/18	2	63.95	0	0.00	64.10	2	136	1.47%
2018/10/15	3	62.23	2	62.30	62.40	1	135	0.74%
2018/10/12	1	62.10	0	0.00	62.30	1	136	0.73%
2018/10/02	2	70.90	0	0.00	71.00	2	137	1.46%
2018/09/10	0	0.00	4	72.75	73.50	-4	167	-2.39%
2018/09/07	2	75.10	0	0.00	74.50	2	168	1.19%
2018/08/28	2	73.60	4	73.80	74.40	-2	184	-1.08%
2018/08/15	5	71.30	2	71.40	71.50	3	258	1.16%
2018/08/14	0	0.00	5	71.30	71.30	-5	271	-1.84%
2018/08/13	0	0.00	3	70.80	71.50	-3	299	-1.00%
2018/08/01	12	77.30	0	0.00	77.10	12	361	3.32%
2018/07/30	0	0.00	2	75.50	75.30	-2	358	-0.56%
2018/07/26	5	71.88	4	72.85	73.30	1	340	0.29%
2018/07/18	5	65.86	5	66.06	65.60	0	328	0.00%
2018/07/17	0	0.00	2	65.40	65.00	-2	326	-0.61%
2018/07/12	1	63.90	0	0.00	65.00	1	329	0.30%
2018/07/11	15	64.21	0	0.00	64.10	15	329	4.55%
2018/07/10	2	62.90	0	0.00	62.80	2	332	0.60%
2018/07/05	0	0.00	2	61.85	61.60	-2	331	-0.60%
2018/07/03	1	63.80	0	0.00	63.70	1	327	0.31%
2018/07/02	2	63.70	1	64.40	63.10	1	327	0.31%
2018/06/22	1	67.90	1	68.50	67.00	0	317	0.00%
2018/06/21	2	67.00	0	0.00	66.60	2	314	0.64%
2018/06/20	5	68.10	2	67.70	67.70	3	312	0.96%
2018/06/19	0	0.00	8	69.93	69.60	-8	310	-2.58%
2018/06/14	1	69.70	0	0.00	70.80	1	308	0.32%
2018/06/13	10	69.60	0	0.00	69.50	10	311	3.21%
2018/06/11	15	72.92	1	72.00	71.30	14	310	4.50%
2018/06/07	2	75.50	7	75.70	75.70	-5	305	-1.64%
2018/06/05	1	76.00	0	0.00	76.40	1	296	0.34%
2018/05/30	5	75.90	5	75.90	75.90	0	285	0.00%
2018/05/29	6	78.10	10	77.96	77.00	-4	281	-1.42%
2018/05/28	6	78.03	6	79.20	79.20	0	265	0.00%
2018/05/25	4	75.40	4	75.90	75.20	0	249	0.00%
2018/05/23	6	75.08	3	75.30	75.30	3	234	1.28%
2018/05/22	14	76.75	4	76.50	77.00	10	223	4.48%
2018/05/21	2	80.00	0	0.00	80.00	2	211	0.95%
2018/05/18	49	82.31	0	0.00	79.60	49	189	25.91%
2018/05/17	0	0.00	66	74.78	76.20	-66	153	-42.96%
2018/05/15	0	0.00	3	66.07	66.90	-3	128	-2.34%
2018/05/09	2	63.30	0	0.00	63.10	2	125	1.59%
2018/05/08	1	63.50	1	64.40	63.60	0	124	0.00%
2018/05/07	0	0.00	2	63.55	63.80	-2	122	-1.64%
2018/05/02	2	64.20	0	0.00	64.30	2	123	1.62%
2018/04/30	1	64.70	0	0.00	64.50	1	123	0.81%
2018/04/25	0	0.00	2	65.00	65.00	-2	125	-1.59%
2018/04/24	1	64.60	0	0.00	64.60	1	126	0.79%
2018/04/23	3	66.50	5	66.10	66.10	-2	124	-1.61%
2018/04/18	2	64.60	1	64.60	64.00	1	124	0.80%
2018/04/16	0	0.00	1	65.50	65.50	-1	117	-0.85%
2018/04/13	0	0.00	1	64.00	64.00	-1	116	-0.86%
2018/04/12	1	63.70	0	0.00	63.70	1	116	0.86%
2018/04/02	0	0.00	1	62.60	62.70	-1	117	-0.85%
2018/03/28	0	0.00	1	61.00	61.00	-1	118	-0.85%
2018/03/16	2	61.45	0	0.00	61.30	2	122	1.63%
2018/03/06	1	62.20	0	0.00	62.40	1	112	0.89%
2018/03/02	0	0.00	1	63.20	63.00	-1	109	-0.92%
2018/03/01	1	63.10	0	0.00	63.50	1	108	0.92%
2018/02/27	1	63.50	0	0.00	63.70	1	107	0.93%
2018/02/26	1	62.50	0	0.00	63.20	1	105	0.95%
2018/02/21	1	63.60	0	0.00	62.60	1	105	0.95%
2018/02/12	1	63.90	2	64.50	65.00	-1	104	-0.96%
2018/02/01	1	65.30	1	65.90	65.50	0	83	0.00%
2018/01/16	0	0.00	1	67.30	67.30	-1	80	-1.25%
2018/01/15	6	66.70	6	67.10	67.00	0	79	0.00%
2018/01/10	0	0.00	1	65.80	65.80	-1	81	-1.23%
2018/01/08	1	67.60	1	68.00	67.50	0	78	0.00%