虹堡 (5258)-統一-宜蘭券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
643張
產業
上市電腦週邊類股▲1.96%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	125.00	0	0.00	124.50	10	2,486	0.40%
2024/04/15	0	0.00	1	140.50	137.50	-1	4,358	-0.02%
2024/04/10	0	0.00	1	146.50	143.50	-1	4,398	-0.02%
2024/04/01	0	0.00	1	146.50	147.00	-1	4,344	-0.02%
2024/03/29	0.1	140.50	0	0.00	140.00	0.1	4,246	0.00%
2024/03/26	5	143.90	0	0.00	142.00	5	4,172	0.12%
2024/03/14	1	135.00	0	0.00	134.50	1	4,362	0.02%
2024/03/13	2	135.50	2	137.50	136.50	0	4,427	0.00%
2024/03/12	0	0.00	1	135.00	135.00	-1	4,398	-0.02%
2024/03/04	0	0.00	3	138.00	140.00	-3	4,517	-0.07%
2024/02/21	1	134.50	1	136.00	134.50	0	5,466	0.00%
2024/02/19	0	0.00	2	129.25	128.50	-2	5,211	-0.04%
2024/02/02	3	126.00	0	0.00	125.50	3	5,833	0.05%
2024/02/01	0	0.00	1	126.00	125.50	-1	5,847	-0.02%
2024/01/18	1	123.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	2	125.00	0	0.00	125.50	2	8,692	0.02%
2024/01/16	2	127.75	0	0.00	127.50	2	8,759	0.02%
2024/01/15	1	125.00	2	129.25	129.00	-1	8,729	-0.01%
2024/01/12	1	126.50	0	0.00	124.50	1	8,636	0.01%
2024/01/11	0	0.00	0.2	126.50	126.50	-0.2	8,511	0.00%
2024/01/08	2	116.25	5	115.00	115.00	-3	8,497	-0.04%
2024/01/05	1	119.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	4.1	121.54	5	119.00	119.00	-0.9	8,639	-0.01%
2024/01/03	3.1	123.63	2	122.50	122.50	1.1	8,636	0.01%
2024/01/02	2	124.00	0	0.00	124.00	2	8,705	0.02%
2023/12/29	3	123.83	3	123.50	124.00	0	8,859	0.00%
2023/12/21	0	0.00	4.5	125.56	126.00	-4.5	9,120	-0.05%
2023/12/19	0	0.00	0.1	125.50	126.50	-0.1	9,225	0.00%
2023/12/15	0.1	124.00	0	0.00	122.50	0.1	9,201	0.00%
2023/12/14	4.5	126.61	0	0.00	125.50	4.5	9,199	0.05%
2023/12/12	1	127.00	0	0.00	127.00	1	9,180	0.01%
2023/12/01	0	0.00	1	146.00	140.00	-1	9,825	-0.01%
2023/11/30	1	145.00	0	0.00	146.00	1	9,826	0.01%
2023/11/21	1	143.50	1	142.00	142.00	0	8,620	0.00%
2023/11/07	0	0.00	0	142.50	141.50	0	7,550	0.00%
2023/11/06	11	145.55	11	146.45	143.50	0	7,565	0.00%
2023/11/03	3	138.50	2	137.50	137.50	1	7,246	0.01%
2023/10/30	1	133.50	1	131.50	132.50	0	6,783	0.00%
2023/10/27	6	135.67	6	132.33	133.00	0	6,715	0.00%
2023/10/26	0	134.50	0	0.00	131.00	0	6,414	0.00%
2023/10/25	10	127.30	10	128.20	130.50	0	6,080	0.00%
2023/10/24	0	0.00	3.1	119.48	124.00	-3.1	5,827	-0.05%
2023/10/18	3.1	113.60	0	0.00	112.00	3.1	6,579	0.05%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	0	0.00	0.1	126.00	126.00	-0.1	7,514	0.00%
2023/10/11	0	0.00	1	120.50	120.00	-1	7,832	-0.01%
2023/10/06	0	0.00	5	124.00	125.50	-5	8,126	-0.06%
2023/10/05	6	124.50	11	125.55	125.50	-5	8,479	-0.06%
2023/10/04	2	122.50	3	122.33	121.50	-1	8,450	-0.01%
2023/10/03	3	122.83	2	121.00	121.00	1	8,489	0.01%
2023/10/02	6	124.75	3	123.17	122.50	3	8,483	0.04%
2023/09/28	8	123.75	3	122.83	123.00	5	8,419	0.06%
2023/09/27	3	121.83	0	0.00	123.00	3	8,446	0.04%
2023/09/26	0.1	121.50	0	0.00	121.50	0.1	8,536	0.00%
2023/09/25	4	121.75	5	124.10	123.50	-1	8,618	-0.01%
2023/09/22	1	116.50	1	118.00	118.50	0	8,531	0.00%
2023/09/19	1	118.00	0	0.00	117.00	1	8,653	0.01%
2023/09/15	1	121.00	0	0.00	120.50	1	9,032	0.01%
2023/09/14	0	0.00	3	122.17	123.50	-3	9,122	-0.03%
2023/09/13	3	115.17	3	117.50	118.00	0	9,287	0.00%
2023/09/12	3	114.67	1	114.50	113.50	2	9,972	0.02%
2023/09/11	1	121.00	0	0.00	119.50	1	10,044	0.01%
2023/09/07	0	0.00	2	120.00	120.50	-2	10,830	-0.02%
2023/09/06	6	114.83	9	117.61	118.50	-3	10,925	-0.03%
2023/09/05	4	107.13	5	114.20	112.50	-1	10,674	-0.01%
2023/09/04	2	104.00	1	104.50	104.50	1	10,577	0.01%
2023/09/01	3	105.17	3	104.50	104.50	0	10,571	0.00%
2023/08/31	3	105.33	0	0.00	105.00	3	10,620	0.03%
2023/08/30	0	0.00	10	105.00	105.50	-10	10,667	-0.09%
2023/08/24	1	102.00	1	103.50	103.50	0	10,980	0.00%
2023/08/23	0	0.00	2	103.50	103.50	-2	11,003	-0.02%
2023/08/18	3	108.17	1	104.00	104.00	2	11,141	0.02%
2023/08/14	11	100.90	0	0.00	101.00	11	11,396	0.10%
2023/08/07	1	125.00	0	0.00	124.50	1	12,120	0.01%
2023/07/27	0	0.00	1	134.50	135.00	-1	11,704	-0.01%
2023/07/26	1	135.00	1	135.00	134.50	0	11,608	0.00%
2023/07/25	2	139.00	2	141.50	140.50	0	11,468	0.00%
2023/07/24	1	141.50	1	138.50	135.00	0	11,130	0.00%
2023/07/20	0	0.00	1	133.50	132.50	-1	10,836	-0.01%
2023/07/17	4	137.25	5	139.10	133.50	-1	10,314	-0.01%
2023/07/14	2	128.50	1	133.00	133.00	1	9,914	0.01%
2023/07/13	0	0.00	1	123.00	121.00	-1	9,574	-0.01%
2023/07/12	1	120.50	0	0.00	116.00	1	9,439	0.01%
2023/07/10	1	104.50	1	109.92	110.00	0	9,317	0.00%
2023/07/07	3	106.83	2	108.50	108.00	1	9,282	0.01%
2023/07/06	0	108.50	0	0.00	107.50	0	9,330	0.00%
2023/07/05	0	0.00	6	109.00	110.00	-6	9,376	-0.06%
2023/07/04	6	109.50	0	0.00	110.50	6	9,354	0.06%
2023/06/27	0	0.00	1	108.50	106.50	-1	9,585	-0.01%
2023/06/20	1	116.50	2	115.50	116.00	-1	9,306	-0.01%
2023/06/19	9	119.06	9	118.17	116.00	0	9,397	0.00%
2023/06/16	17	118.91	18	117.64	117.50	-1	9,308	-0.01%
2023/06/15	2	113.25	5	113.90	114.50	-3	8,638	-0.03%
2023/06/14	15	105.40	8	105.06	104.50	7	8,456	0.08%
2023/06/13	5	95.88	9	99.81	101.50	-4	7,851	-0.05%
2023/06/12	4	94.38	0	0.00	92.40	4	7,642	0.05%
2023/06/09	0	0.00	2	89.70	89.20	-2	7,515	-0.03%
2023/06/06	2	88.55	0	0.00	87.80	2	8,196	0.02%
2023/06/05	0	0.00	1	90.60	89.80	-1	8,479	-0.01%
2023/06/02	2	92.70	2	93.00	91.30	0	8,675	0.00%
2023/06/01	1	93.80	3	92.33	94.00	-2	9,038	-0.02%
2023/05/31	2	90.80	0	0.00	90.70	2	9,356	0.02%
2023/05/29	0	0.00	2	89.95	91.00	-2	9,927	-0.02%
2023/05/26	1	87.80	0	0.00	87.60	1	10,283	0.01%
2023/05/25	1	89.00	0	0.00	89.40	1	11,151	0.01%
2023/05/24	0	0.00	1	92.40	90.60	-1	11,347	-0.01%
2023/05/22	0	0.00	2	90.10	90.00	-2	12,315	-0.02%
2023/05/19	1	89.10	1	92.00	88.80	0	12,442	0.00%
2023/05/18	1	90.60	1	90.70	91.00	0	12,423	0.00%
2023/05/17	1	89.00	1	88.80	88.60	0	12,273	0.00%
2023/05/16	4	89.00	4	90.38	87.60	0	12,176	0.00%
2023/05/15	1	89.00	1	86.50	86.50	0	11,932	0.00%
2023/05/12	0	0.00	2	87.65	88.90	-2	11,857	-0.02%
2023/05/11	1	82.30	0	0.00	80.90	1	11,695	0.01%
2023/05/10	3	85.20	3.1	86.49	86.50	-0.1	11,683	0.00%
2023/05/08	0	0.00	25	83.64	83.40	-25	11,906	-0.21%
2023/05/05	2	82.40	2	83.00	83.10	0	12,547	0.00%
2023/04/28	0	0.00	1	81.60	81.90	-1	14,016	-0.01%
2023/04/26	0	0.00	5	78.90	79.30	-5	14,090	-0.04%
2023/04/25	10	78.50	5	79.30	79.30	5	14,085	0.04%
2023/04/24	5	81.30	5	81.60	81.70	0	14,067	0.00%
2023/04/21	0	0.00	1	81.80	80.60	-1	14,164	-0.01%
2023/04/20	2	85.80	0	0.00	84.00	2	14,120	0.01%
2023/04/19	1	88.60	0	0.00	87.10	1	14,091	0.01%
2023/04/18	1	90.10	0	0.00	88.50	1	14,088	0.01%
2023/04/17	1	93.90	2	93.35	91.20	-1	14,044	-0.01%
2023/04/14	1	92.00	1	92.80	92.80	0	13,824	0.00%
2023/04/12	1	88.60	0	0.00	88.30	1	13,403	0.01%
2023/04/06	1	86.50	0	0.00	86.70	1	13,195	0.01%
2023/03/31	0	0.00	5	86.50	86.40	-5	13,162	-0.04%
2023/03/30	1	84.10	1	86.60	86.60	0	13,093	0.00%
2023/03/29	1	84.60	3	85.77	84.40	-2	12,944	-0.02%
2023/03/28	5	88.90	5	90.10	89.40	0	12,715	0.00%
2023/03/27	1	92.00	0	0.00	91.00	1	12,633	0.01%
2023/03/24	7	92.39	6	93.33	91.80	1	12,602	0.01%
2023/03/23	0	0.00	1	94.60	94.70	-1	12,514	-0.01%
2023/03/22	32	96.03	3	96.50	94.30	29	12,486	0.23%
2023/03/21	3	95.87	3	94.50	96.20	0	12,323	0.00%
2023/03/13	0	0.00	2	90.50	90.50	-2	12,624	-0.02%
2023/03/10	3	94.10	0	0.00	93.40	3	12,608	0.02%
2023/03/09	6	96.80	6	98.25	96.90	0	12,419	0.00%
2023/03/08	2.1	97.40	3	97.17	98.40	-0.9	12,150	-0.01%
2023/03/07	2	98.05	21	97.43	96.10	-19	11,846	-0.16%
2023/03/06	1	97.50	1	99.60	98.00	0	11,641	0.00%
2023/03/03	3	97.80	4	97.25	95.00	-1	11,225	-0.01%
2023/03/02	2	94.65	8	95.00	96.00	-6	10,851	-0.06%
2023/02/24	7	94.17	10	93.68	91.10	-3	10,579	-0.03%
2023/02/23	26	92.10	24	91.50	94.10	2	10,338	0.02%
2023/02/22	6	83.53	4	85.90	86.30	2	9,525	0.02%
2023/02/21	26	85.43	9	85.22	83.80	17	9,430	0.18%
2023/02/20	12	85.92	2	87.65	87.60	10	9,044	0.11%
2023/02/10	0	0.00	2	79.85	76.80	-2	9,241	-0.02%
2023/02/09	4	80.30	7	79.27	80.20	-3	9,207	-0.03%
2023/02/08	4	78.80	0	0.00	78.50	4	9,336	0.04%
2023/02/07	1	78.70	1	78.50	78.90	0	9,338	0.00%
2023/02/06	1	79.40	1	79.70	79.00	0	9,287	0.00%
2023/02/03	4	84.65	3	80.93	80.40	1	9,263	0.01%
2023/02/02	2	82.20	3	81.73	81.40	-1	8,755	-0.01%
2023/02/01	3	79.17	6.5	79.66	81.00	-3.5	8,499	-0.04%
2023/01/31	4	75.45	0.5	78.60	78.60	3.5	7,900	0.04%
2023/01/30	0	0.00	1	71.00	71.50	-1	7,602	-0.01%
2023/01/17	0	0.00	2	68.60	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	3	67.50	68.20	-3	7,498	-0.04%
2023/01/13	1	65.90	0	0.00	65.70	1	7,512	0.01%
2023/01/12	3	67.70	1	68.20	66.60	2	7,581	0.03%
2023/01/11	2	68.70	2	69.70	67.50	0	7,699	0.00%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	1	67.20	1	68.10	67.80	0	7,870	0.00%
2023/01/06	2	67.60	2	66.80	66.50	0	7,947	0.00%
2023/01/05	1	66.70	0	0.00	66.60	1	8,035	0.01%
2022/12/28	1	63.80	0	0.00	63.10	1	8,582	0.01%
2022/12/22	1	64.30	0	0.00	64.30	1	8,805	0.01%
2022/12/20	0	0.00	20	66.30	63.70	-20	8,995	-0.22%
2022/12/19	20	65.80	0	0.00	65.70	20	9,082	0.22%
2022/12/15	0	0.00	1	68.60	68.70	-1	9,175	-0.01%
2022/12/14	6	68.35	5	68.40	68.30	1	9,165	0.01%
2022/12/13	0	0.00	1	70.00	67.80	-1	9,146	-0.01%
2022/12/12	3	70.13	1	71.50	69.60	2	9,150	0.02%
2022/12/09	1	72.30	0	0.00	69.40	1	9,034	0.01%
2022/12/08	4	70.98	6	70.37	70.60	-2	8,978	-0.02%
2022/12/06	2	69.10	1	70.50	68.60	1	9,134	0.01%
2022/12/05	0	0.00	5	72.84	70.30	-5	9,224	-0.05%
2022/12/02	8	69.66	1	70.20	69.50	7	9,021	0.08%
2022/12/01	0	0.00	8	68.30	67.50	-8	8,942	-0.09%
2022/11/30	1	67.90	10	67.84	67.80	-9	9,103	-0.10%
2022/11/29	2	66.40	0	0.00	66.70	2	9,151	0.02%
2022/11/28	4	66.80	1	67.00	66.30	3	9,245	0.03%
2022/11/25	10	67.08	0	0.00	67.00	10	9,391	0.11%
2022/11/24	2	68.00	0	0.00	68.00	2	9,515	0.02%
2022/11/22	0	0.00	2	70.20	69.30	-2	10,546	-0.02%
2022/11/21	5	69.06	5	70.04	69.30	0	11,650	0.00%
2022/11/18	2	68.00	2	68.80	68.30	0	12,067	0.00%
2022/11/17	2	68.85	0	0.00	68.00	2	12,790	0.02%
2022/11/16	0	67.88	0	0.00	67.60	0	12,721	0.00%
2022/11/15	2	67.25	7	67.16	68.20	-5	12,674	-0.04%
2022/11/14	17	68.34	22	67.12	67.00	-5	12,813	-0.04%
2022/11/11	0	0.00	12	66.57	65.60	-12	12,578	-0.10%
2022/11/10	25	64.92	3	64.90	63.20	22	12,530	0.18%
2022/11/09	8	65.60	8	66.58	64.80	0	12,614	0.00%
2022/11/08	1	65.30	1	65.80	65.80	0	12,492	0.00%
2022/11/07	3	62.30	3	63.20	64.00	0	12,626	0.00%
2022/11/04	5	59.94	5	61.20	62.40	0	12,769	0.00%
2022/10/27	0	0.00	6	52.12	53.80	-6	13,709	-0.04%
2022/10/26	12	51.55	12	51.43	51.00	0	13,737	0.00%
2022/10/25	8	53.91	8	51.90	51.90	0	13,815	0.00%
2022/10/24	6	55.47	0	0.00	54.50	6	13,826	0.04%
2022/10/19	0	0.00	2	62.20	58.90	-2	14,321	-0.01%
2022/10/18	2	61.50	0	0.00	61.10	2	14,309	0.01%
2022/10/17	2	55.00	2	56.30	57.20	0	14,342	0.00%
2022/10/12	0	0.00	2	61.70	61.10	-2	15,689	-0.01%
2022/10/11	2	62.40	0	0.00	61.90	2	16,130	0.01%
2022/09/30	4	54.40	7	57.20	57.50	-3	17,844	-0.02%
2022/09/29	3	57.60	0	0.00	56.70	3	17,940	0.02%
2022/09/28	0	0.00	1	60.40	55.70	-1	18,250	-0.01%
2022/09/27	1	59.70	0	0.00	60.00	1	18,417	0.01%
2022/09/23	0	0.00	1	63.70	63.50	-1	18,549	-0.01%
2022/09/15	0	0.00	2	73.85	72.30	-2	19,929	-0.01%
2022/09/14	2	71.15	2	71.35	74.00	0	19,843	0.00%
2022/09/13	4	73.23	3	73.43	72.90	1	19,733	0.01%
2022/09/12	5	71.68	4	71.68	71.90	1	19,496	0.01%
2022/09/02	2	73.50	2	74.05	72.80	0	19,103	0.00%
2022/09/01	3	73.83	3	74.00	73.30	0	19,045	0.00%
2022/08/31	1	74.60	1	74.90	75.00	0	18,886	0.00%
2022/08/30	11	75.57	10	75.65	74.80	1	18,723	0.01%
2022/08/29	44	77.81	44	78.43	75.50	0	18,368	0.00%
2022/08/26	9	80.48	6	81.58	77.50	3	18,057	0.02%
2022/08/25	8	76.10	11	77.30	79.20	-3	17,851	-0.02%
2022/08/24	0	0.00	10	68.70	72.00	-10	17,604	-0.06%
2022/08/22	3	65.20	6	64.60	64.70	-3	17,379	-0.02%
2022/08/19	3	66.90	1	68.10	65.60	2	17,386	0.01%
2022/08/18	10	66.00	0	0.00	66.50	10	17,172	0.06%
2022/08/17	0	0.00	1	65.40	65.30	-1	17,080	-0.01%
2022/08/16	0	0.00	1	65.20	64.90	-1	16,935	-0.01%
2022/08/15	1	64.60	1	64.50	64.30	0	16,755	0.00%
2022/08/12	5	67.52	23	68.02	66.10	-18	16,601	-0.11%
2022/08/11	1	66.80	1	66.00	66.00	0	16,123	0.00%
2022/08/10	1	66.10	0	0.00	66.00	1	15,834	0.01%
2022/08/09	2	63.90	2	65.35	68.30	0	15,466	0.00%
2022/08/08	2	65.95	2	65.15	64.10	0	15,127	0.00%
2022/08/05	21	65.48	5	65.58	65.60	16	14,810	0.11%
2022/08/04	4	60.35	7.1	59.86	60.60	-3.1	14,248	-0.02%
2022/08/03	2	62.90	0	0.00	60.50	2	14,114	0.01%
2022/08/02	0	0.00	2	63.10	63.20	-2	14,025	-0.01%
2022/07/28	4	65.38	3	63.30	63.30	1	13,692	0.01%
2022/07/27	2	63.70	0	0.00	64.80	2	13,495	0.01%
2022/07/26	3	64.27	3	64.70	64.30	0	13,345	0.00%
2022/07/25	0	0.00	2	63.50	64.40	-2	13,040	-0.02%
2022/07/22	3	64.50	2	64.65	63.30	1	12,965	0.01%
2022/07/21	20	67.46	18	67.19	66.00	2	12,788	0.02%
2022/07/20	1	67.10	0	0.00	66.40	1	12,483	0.01%
2022/07/18	25	65.96	25	64.24	64.60	0	11,303	0.00%
2022/07/15	5	63.90	5	63.10	61.70	0	10,843	0.00%
2022/07/14	8	60.55	8	60.65	64.00	0	10,507	0.00%
2022/07/13	1	60.90	1	62.10	62.10	0	9,668	0.00%
2022/07/12	1	55.50	1	56.50	56.50	0	9,410	0.00%
2022/07/06	7	59.50	7	56.07	54.90	0	8,421	0.00%
2022/07/05	41	57.30	41	54.76	57.60	0	8,027	0.00%
2022/07/01	1	57.40	1	53.00	53.00	0	7,606	0.00%
2022/06/28	0	0.00	0	56.60	57.80	0	6,767	0.00%
2022/06/24	48	53.44	52	53.36	54.20	-4	6,360	-0.06%
2022/06/23	28	54.69	28	55.15	52.50	0	6,032	0.00%
2022/06/22	11	56.93	1	60.50	57.90	10	5,615	0.18%
2022/06/21	3	62.50	4	63.13	62.90	-1	5,526	-0.02%
2022/06/17	2	56.90	0	0.00	59.30	2	5,407	0.04%
2022/06/16	3	63.90	3	63.63	61.30	0	5,378	0.00%
2022/06/14	7	62.58	0	0.00	62.90	7	5,276	0.13%
2022/06/13	2	65.60	6	68.28	67.10	-4	5,187	-0.08%
2022/06/10	2	64.00	7	63.21	66.50	-5	5,089	-0.10%
2022/06/09	2	61.40	3	62.33	60.50	-1	5,003	-0.02%
2022/06/08	0	0.00	2	60.10	60.30	-2	4,951	-0.04%
2022/06/06	7	60.13	6	61.33	57.50	1	4,870	0.02%
2022/06/02	26	56.47	27	57.64	58.80	-1	4,208	-0.02%
2022/06/01	0	0.00	2	53.20	53.50	-2	3,204	-0.06%
2022/05/31	0	0.00	3	44.87	48.70	-3	2,932	-0.10%
2022/05/30	3	44.00	0	0.00	44.30	3	2,434	0.12%
2022/05/27	10	39.30	10	40.20	40.30	0	2,278	0.00%
2022/04/27	0	0.00	2	38.45	38.05	-2	2,184	-0.09%
2022/04/25	1	42.65	0	0.00	42.30	1	2,147	0.05%
2022/04/22	1	42.40	7	40.93	41.90	-6	2,158	-0.28%
2022/04/21	2	40.48	0	0.00	40.55	2	2,291	0.09%
2022/04/18	0	0.00	10	37.83	37.75	-10	3,073	-0.33%
2022/04/15	10	38.55	0	0.00	37.45	10	3,086	0.32%
2022/04/07	0	39.77	0	0.00	38.30	0	3,190	0.00%
2022/03/25	0	0.00	5	38.00	37.85	-5	3,694	-0.14%
2022/02/18	4	40.06	4	39.75	40.10	0	4,919	0.00%
2022/01/19	5	37.00	0	0.00	36.55	5	6,610	0.08%
2022/01/14	8	41.00	0	0.00	40.70	8	6,852	0.12%
2022/01/13	2	44.88	22	44.24	44.80	-20	6,758	-0.30%
2022/01/12	0	0.00	6	43.78	44.75	-6	6,393	-0.09%
2022/01/11	2	40.70	2	42.45	40.70	0	6,084	0.00%
2022/01/06	23	40.30	3	40.65	40.30	20	5,787	0.35%
2022/01/05	0	0.00	2	39.60	39.90	-2	5,732	-0.03%
2021/12/29	0	0.00	10	39.31	38.90	-10	5,633	-0.18%
2021/12/28	1	40.00	0	0.00	39.00	1	5,632	0.02%
2021/12/27	3	39.95	10	39.95	40.40	-7	5,601	-0.12%
2021/12/24	18	41.78	23.5	41.85	41.30	-5.5	5,555	-0.10%
2021/12/23	5	41.00	5	40.71	40.15	0	5,304	0.00%
2021/12/21	7	39.14	13	38.80	39.55	-6	5,180	-0.12%
2021/12/20	3.5	39.21	2	40.10	38.80	1.5	5,119	0.03%
2021/12/17	22	41.52	18	41.80	40.10	4	4,992	0.08%
2021/12/09	23	34.75	0	0.00	33.85	23	4,294	0.54%
2021/11/11	1	33.10	1	33.30	32.90	0	4,940	0.00%
2021/11/04	0	0.00	1	37.60	38.15	-1	4,313	-0.02%
2021/11/03	2	35.28	1	34.70	34.70	1	4,011	0.02%
2021/11/01	1	35.95	1	37.10	35.05	0	3,830	0.00%
2021/10/22	0	0.00	1	31.20	32.45	-1	2,833	-0.04%
2021/10/21	0	0.00	2	29.80	30.50	-2	2,545	-0.08%
2021/09/23	1	27.60	0	0.00	27.40	1	2,472	0.04%
2021/09/16	1	30.00	1	29.80	30.45	0	2,306	0.00%
2021/09/15	2	28.38	0	0.00	28.60	2	2,171	0.09%
2021/09/14	2	28.40	0	0.00	28.10	2	2,081	0.10%
2021/09/07	90	29.93	90	29.92	29.90	0	1,467	0.00%
2021/09/06	1	29.55	1	29.25	28.40	0	1,228	0.00%
2021/08/31	1	28.85	1	29.15	27.75	0	873	0.00%
2021/08/30	0	0.00	7	28.20	28.20	-7	688	-1.02%
2021/08/10	1	22.25	0	0.00	22.45	1	688	0.15%
2021/08/04	0	0.00	2	23.20	23.25	-2	735	-0.27%
2021/07/28	2	22.95	0	0.00	23.10	2	852	0.23%
2021/07/27	1	24.60	0	0.00	24.25	1	888	0.11%
2021/07/23	1	27.00	0	0.00	25.35	1	914	0.11%
2021/07/21	1	26.45	0	0.00	26.45	1	907	0.11%
2021/07/20	4	26.04	6	26.14	26.35	-2	889	-0.22%
2021/07/19	5	25.30	0	0.00	26.00	5	821	0.61%
2021/05/18	0	0.00	1	19.00	19.80	-1	1,059	-0.09%
2021/05/10	1	22.90	0	0.00	22.95	1	961	0.10%
2021/04/14	10	26.68	10	24.78	25.80	0	319	0.00%
2020/11/20	1	23.50	1	23.45	23.45	0	188	0.00%
2020/11/06	0	0.00	1	22.50	21.50	-1	204	-0.49%
2020/10/29	1	20.50	0	0.00	20.55	1	188	0.53%
2020/01/31	0	0.00	46	27.28	27.00	-46	742	-6.19%
2020/01/30	0	0.00	35	28.09	27.45	-35	736	-4.75%
2020/01/13	23	30.58	0	0.00	30.30	23	669	3.43%
2020/01/06	0	0.00	0.1	29.30	29.25	-0.1	726	-0.02%
2019/12/12	3	29.72	0	0.00	29.40	3	749	0.40%
2019/12/11	55	30.12	0	0.00	31.35	55	618	8.90%
2019/10/28	0	0.00	2	28.90	29.25	-2	1,101	-0.18%
2019/10/25	0	0.00	3	28.45	28.35	-3	1,123	-0.27%
2019/10/18	3	29.85	0	0.00	29.65	3	1,458	0.21%
2019/10/17	2	29.20	2	29.80	30.15	0	1,454	0.00%
2019/10/16	7	30.59	7	30.25	30.25	0	1,450	0.00%
2019/10/15	0	0.00	3	29.45	31.00	-3	1,409	-0.21%
2019/10/04	5	28.63	0	0.00	28.40	5	1,412	0.35%
2019/10/03	0	0.00	3	28.87	29.40	-3	1,405	-0.21%
2019/09/24	3	28.40	0	0.00	28.40	3	1,413	0.21%
2019/09/20	0	0.00	3	28.85	28.85	-3	1,397	-0.21%
2019/09/19	0	0.00	1	28.35	28.20	-1	1,388	-0.07%
2019/09/16	0	0.00	1	27.95	27.70	-1	1,379	-0.07%
2019/09/10	0	0.00	2	28.15	27.90	-2	1,376	-0.15%
2019/09/09	3	29.45	3	29.80	28.25	0	1,372	0.00%
2019/09/06	3	29.25	1	29.55	29.05	2	1,356	0.15%
2019/09/05	11	28.90	11	29.13	29.70	0	1,328	0.00%
2019/09/04	0	0.00	1	29.10	29.35	-1	1,279	-0.08%
2019/08/21	1	24.15	0	0.00	24.30	1	1,291	0.08%
2019/08/15	0	0.00	5	24.62	24.40	-5	1,277	-0.39%
2019/08/14	1	26.15	1	26.50	25.85	0	1,256	0.00%
2019/08/13	3	26.75	3	27.07	26.50	0	1,242	0.00%
2019/08/07	1	26.75	0	0.00	26.45	1	1,180	0.08%
2019/08/05	0	0.00	1	24.15	25.00	-1	1,136	-0.09%
2019/08/02	1	24.40	0	0.00	24.35	1	1,139	0.09%
2019/07/30	0.1	25.65	3	25.45	25.40	-2.9	1,138	-0.25%
2019/07/29	9	25.97	3	25.15	25.30	6	1,125	0.53%
2019/07/26	6	26.75	7	27.07	26.55	-1	1,101	-0.09%
2019/07/25	5	25.55	7	25.99	26.45	-2	1,038	-0.19%
2019/07/24	13	26.00	7	26.80	25.75	6	1,013	0.59%
2019/07/23	2	25.10	2	24.78	25.70	0	880	0.00%
2019/07/22	1	23.00	0	0.00	23.40	1	806	0.12%
2019/07/17	1	21.95	0	0.00	22.00	1	807	0.12%
2019/07/08	1	21.50	0	0.00	22.25	1	1,028	0.10%
2019/07/04	0.1	21.00	0	0.00	20.80	0.1	1,037	0.01%
2019/06/13	1	21.50	0	0.00	21.40	1	956	0.10%
2019/06/12	1	21.40	1	21.60	21.45	0	951	0.00%
2019/06/11	2	21.88	6	22.21	22.00	-4	934	-0.43%
2019/05/16	3	18.05	0	0.00	18.00	3	752	0.40%
2019/04/26	1	22.10	0	0.00	22.20	1	696	0.14%
2019/04/23	0	0.00	6	22.48	22.50	-6	654	-0.92%
2019/04/18	0	0.00	1	22.50	22.55	-1	591	-0.17%
2019/01/08	0	0.00	3	13.15	13.20	-3	163	-1.83%
2019/01/07	3	13.25	0	0.00	13.20	3	162	1.84%
2018/12/26	0	0.00	1	13.45	13.30	-1	155	-0.64%
2018/08/30	1	22.55	1	22.95	23.20	0	286	0.00%
2018/08/27	1	22.25	1	22.40	22.60	0	229	0.00%
2018/08/23	1	20.45	1	20.60	20.25	0	198	0.00%
2018/08/17	1	20.30	1	20.60	21.50	0	125	0.00%
2018/06/07	2	19.75	2	20.40	20.90	0	95	0.00%
2018/05/09	1	21.20	1	21.55	21.55	0	60	0.00%
2018/04/26	1	19.15	0	0.00	19.00	1	53	1.87%
2018/03/09	0	0.00	1	23.30	23.35	-1	58	-1.72%
2018/03/05	1	23.15	0	0.00	23.10	1	64	1.54%
2018/01/11	0	0.00	2	27.20	26.60	-2	65	-3.04%