系統電 (5309)-統一-宜蘭券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.1	46.15	7	46.63	45.10	0.1	6,148	0.00%
2024/11/21	1	42.00	1	43.70	43.70	0	5,223	0.00%
2024/11/20	4	40.15	5	39.90	39.75	-1	4,911	-0.02%
2024/11/19	2	39.75	2	40.28	40.75	0	5,163	0.00%
2024/11/18	5	40.22	5	40.76	40.00	0	4,807	0.00%
2024/11/15	0	0.00	1	38.45	38.85	-1	4,422	-0.02%
2024/11/14	5	40.32	6	39.95	40.50	-1	4,266	-0.02%
2024/11/13	6	39.88	6	40.77	40.20	0	3,996	0.00%
2024/11/12	2	39.30	3	38.15	38.15	-1	3,444	-0.03%
2024/11/11	3	37.98	3	37.48	39.25	0	3,101	0.00%
2024/11/08	1	35.70	0	0.00	35.70	1	2,996	0.03%
2024/11/01	0	0.00	2	33.40	33.90	-2	3,367	-0.06%
2024/10/29	0	0.00	2	34.25	34.25	-2	3,647	-0.05%
2024/10/23	1	36.20	0	0.00	36.15	1	4,033	0.02%
2024/10/01	1	35.90	0	0.00	35.95	1	7,085	0.01%
2024/08/23	0	0.00	12	41.55	40.30	-12	6,870	-0.17%
2024/08/22	7	44.63	9	43.81	43.00	-2	6,660	-0.03%
2024/08/21	13	44.15	1	43.95	44.30	12	6,161	0.19%
2024/08/19	0	0.00	3	41.50	41.40	-3	5,743	-0.05%
2024/08/16	0	0.00	0	42.20	41.95	0	5,672	0.00%
2024/08/14	3	40.80	0	0.00	40.75	3	5,530	0.05%
2024/08/12	2	41.35	0	40.30	40.05	2	5,406	0.04%
2024/08/06	0	0.00	1	34.75	35.85	-1	5,036	-0.02%
2024/08/05	0	0.00	3	38.80	38.60	-3	4,927	-0.06%
2024/08/02	3	42.30	4	43.00	42.85	-1	4,837	-0.02%
2024/08/01	10	42.85	1	43.15	42.90	9	4,681	0.19%
2024/07/31	0.1	42.35	0	0.00	42.35	0.1	4,543	0.00%
2024/07/30	1	42.50	0	0.00	42.30	1	4,444	0.02%
2024/07/29	1	41.90	2	41.68	40.20	-1	4,288	-0.02%
2024/07/26	0	0.00	0	42.00	42.00	0	4,201	0.00%
2024/07/23	5	41.99	0	0.00	41.85	5	4,126	0.12%
2024/07/22	4	41.98	23	40.98	40.50	-19	3,893	-0.49%
2024/07/19	14	43.50	0	42.60	42.50	14	3,648	0.38%
2024/07/18	0	0.00	10	41.18	41.25	-10	3,267	-0.31%
2024/07/16	0	0.00	1	43.30	43.30	-1	3,078	-0.03%
2024/07/15	1	42.50	0	0.00	42.95	1	2,953	0.03%
2024/07/12	5	42.92	5	41.35	42.15	0	2,682	0.00%
2024/07/11	0	0.00	1	41.90	42.25	-1	2,484	-0.04%
2024/07/10	7	41.87	1	41.30	42.00	6	2,243	0.27%
2024/07/09	11	39.15	0	39.90	39.90	11	1,678	0.65%
2024/07/05	0	0.00	2	37.00	37.00	-2	1,200	-0.17%
2024/07/03	3	36.22	0	0.00	36.35	3	1,169	0.26%
2024/07/01	1	35.85	0	0.00	35.60	1	1,154	0.09%
2024/06/19	2	35.70	1	35.00	35.00	1	2,040	0.05%
2024/06/17	0	0.00	5	35.75	35.75	-5	2,033	-0.25%
2024/06/14	5	34.55	0	0.00	34.30	5	1,941	0.26%
2024/05/29	0	0.00	0.1	37.30	37.20	-0.1	2,312	0.00%
2024/05/22	0	0.00	2	35.60	35.30	-2	2,278	-0.09%
2024/05/16	0	0.00	1	34.10	34.10	-1	2,247	-0.04%
2024/05/14	2	34.60	2	34.50	34.50	0	2,256	0.00%
2024/05/03	2	35.05	0	0.00	34.75	2	2,250	0.09%
2024/04/23	0	0.00	1	33.20	33.30	-1	2,282	-0.04%
2024/04/18	0	0.00	3	35.70	34.70	-3	2,276	-0.13%
2024/04/17	3	35.30	0	0.00	35.20	3	2,303	0.13%
2024/04/16	0	34.00	0	0.00	33.80	0	2,303	0.00%
2024/04/15	0	35.50	0	0.00	35.00	0	2,450	0.00%
2024/04/11	0	35.05	0	0.00	34.95	0	2,509	0.00%
2024/04/10	0.1	35.50	0	0.00	35.50	0.1	2,502	0.00%
2024/04/08	1	35.35	1	35.35	35.30	0	2,509	0.00%
2024/03/28	13	39.95	12	39.21	39.50	1	2,276	0.04%
2024/03/27	2	36.25	4	37.99	39.60	-2	1,943	-0.10%
2024/03/15	0	0.00	2	36.50	35.80	-2	1,748	-0.11%
2024/03/14	0	0.00	3	36.80	36.50	-3	1,744	-0.17%
2024/03/13	2	36.08	3	36.25	35.75	-1	1,713	-0.06%
2024/03/12	3	36.50	0	0.00	36.80	3	1,702	0.18%
2024/03/11	0	0.00	4	35.55	35.40	-4	1,661	-0.24%
2024/03/08	2	35.20	0	0.00	35.35	2	1,694	0.12%
2024/03/07	0	0.00	3	37.00	36.70	-3	1,669	-0.18%
2024/03/06	6	37.41	1	37.25	36.95	5	1,602	0.31%
2024/03/05	3	36.70	3	36.40	37.30	0	1,526	0.00%
2024/03/04	2	35.13	2	35.45	35.50	0	1,454	0.00%
2024/02/29	0	0.00	1	34.80	35.00	-1	1,440	-0.07%
2024/02/02	1	34.00	0	0.00	34.05	1	1,396	0.07%
2024/01/25	2	35.00	0	0.00	34.80	2	1,392	0.14%
2024/01/24	0	0.00	2	35.65	35.65	-2	1,388	-0.14%
2024/01/17	2	35.00	0	0.00	35.00	2	1,389	0.14%
2024/01/12	3	36.80	2	36.65	36.30	1	1,363	0.07%
2024/01/11	4	37.30	4	37.25	36.80	0	1,350	0.00%
2024/01/09	0	0.00	2	38.10	37.50	-2	1,242	-0.16%
2024/01/08	1	37.40	0	0.00	37.45	1	1,071	0.09%
2024/01/05	1	36.10	1	36.25	36.00	0	1,006	0.00%
2024/01/02	0	0.00	1	36.60	36.75	-1	1,000	-0.10%
2023/12/25	5	36.03	6	35.98	35.95	-1	1,048	-0.10%
2023/12/19	2	35.00	0	0.00	34.95	2	1,004	0.20%
2023/12/12	0	0.00	2	36.70	36.70	-2	948	-0.21%
2023/12/07	4	35.30	4	35.15	34.70	0	955	0.00%
2023/10/06	2	34.85	0	0.00	34.85	2	1,126	0.18%
2023/07/19	0	0.00	3	38.05	37.80	-3	2,346	-0.13%
2023/07/14	2	38.90	1	38.30	38.45	1	2,548	0.04%
2023/07/07	0	0.00	5	38.30	38.55	-5	3,329	-0.15%
2023/07/04	0	0.00	1	40.65	40.60	-1	3,497	-0.03%
2023/06/27	1	40.40	0	0.00	40.60	1	4,810	0.02%
2023/06/05	0	0.00	1	43.20	43.40	-1	4,962	-0.02%
2023/05/19	2	43.05	0	0.00	42.75	2	5,240	0.04%
2023/05/05	0	0.00	2	45.08	44.50	-2	5,678	-0.04%
2023/05/04	2	44.33	0	0.00	44.15	2	5,590	0.04%
2023/04/27	1	42.15	0	0.00	43.25	1	5,579	0.02%
2023/04/21	0	0.00	10	43.25	42.05	-10	5,467	-0.18%
2023/04/18	0	0.00	5	44.60	44.50	-5	5,249	-0.10%
2023/04/17	0	0.00	3	45.97	45.85	-3	5,204	-0.06%
2023/04/14	3	45.05	0	0.00	45.00	3	5,141	0.06%
2023/04/13	1	45.75	4	48.09	46.00	-3	5,034	-0.06%
2023/04/12	9	47.37	28	46.61	47.50	-19	4,688	-0.41%
2023/04/11	5	45.25	1	45.60	45.95	4	4,455	0.09%
2023/04/10	2	46.05	0	0.00	45.05	2	4,405	0.05%
2023/04/07	10	45.75	0	0.00	45.90	10	4,316	0.23%
2023/04/06	21	46.33	6	47.00	46.30	15	4,189	0.36%
2023/03/31	5	45.70	5	46.05	46.35	0	3,907	0.00%
2023/03/30	0	0.00	6	44.68	44.30	-6	3,218	-0.19%
2023/03/29	0	0.00	6	43.05	42.90	-6	2,873	-0.21%
2023/03/28	7	42.86	0	0.00	42.65	7	2,877	0.24%
2023/03/21	1	41.95	0	0.00	42.30	1	2,779	0.04%
2023/03/20	4	41.60	1	41.65	41.60	3	2,788	0.11%
2023/03/06	0	0.00	1	43.15	43.55	-1	3,847	-0.03%
2023/03/03	0	0.00	2	42.45	42.50	-2	3,820	-0.05%
2023/03/02	0	0.00	3	42.45	42.10	-3	3,812	-0.08%
2023/02/24	5	42.13	5	42.40	41.85	0	3,842	0.00%
2023/02/23	5	43.00	0	0.00	43.00	5	3,805	0.13%
2023/02/22	1	42.90	1	42.75	42.90	0	3,824	0.00%
2023/02/20	0	0.00	1	44.25	44.30	-1	3,878	-0.03%
2023/02/16	0	0.00	3	43.03	43.40	-3	3,842	-0.08%
2023/02/15	2	43.35	1	43.10	42.70	1	3,947	0.03%
2023/02/13	5	43.40	0	0.00	43.40	5	3,999	0.13%
2023/02/09	0	0.00	9	44.27	43.80	-9	4,009	-0.22%
2023/02/07	1	43.10	0	0.00	43.00	1	3,791	0.03%
2023/02/02	0	0.00	5	42.57	42.65	-5	3,545	-0.14%
2023/01/31	4	41.50	4	41.80	41.85	0	3,415	0.00%
2023/01/11	2	41.15	0	0.00	40.30	2	3,543	0.06%
2022/12/30	4	38.30	1	38.35	38.30	3	3,502	0.09%
2022/12/29	2	38.38	0	0.00	38.35	2	3,502	0.06%
2022/12/19	1	40.80	0	0.00	40.80	1	3,549	0.03%
2022/12/15	0	0.00	1	41.80	41.70	-1	3,543	-0.03%
2022/12/14	2	41.85	0	0.00	41.65	2	3,554	0.06%
2022/12/09	1	41.65	0	0.00	41.05	1	3,507	0.03%
2022/12/06	0	0.00	1	46.00	44.70	-1	3,263	-0.03%
2022/12/02	0	0.00	6	44.80	44.60	-6	2,832	-0.21%
2022/12/01	5	44.35	1	44.50	44.50	4	2,700	0.15%
2022/11/16	0	0.00	1	41.70	41.25	-1	2,924	-0.03%
2022/11/15	0	0.00	2	40.70	40.35	-2	2,859	-0.07%
2022/11/08	0	0.00	5	39.52	39.60	-5	2,859	-0.17%
2022/11/07	2	38.80	0	0.00	38.80	2	2,811	0.07%
2022/11/03	0	0.00	1	37.30	38.20	-1	2,878	-0.03%
2022/10/27	1	37.45	0	0.00	37.65	1	2,988	0.03%
2022/10/20	1	38.00	0	0.00	38.00	1	3,197	0.03%
2022/10/17	0	0.00	3	35.70	36.55	-3	3,312	-0.09%
2022/10/14	3	36.30	0	0.00	36.35	3	3,355	0.09%
2022/10/13	0	0.00	1	35.60	34.90	-1	3,402	-0.03%
2022/10/11	2	37.20	0	0.00	37.20	2	3,473	0.06%
2022/10/07	0	0.00	3	40.02	39.10	-3	3,544	-0.08%
2022/10/06	0	0.00	2	39.25	38.90	-2	3,668	-0.05%
2022/10/05	5	40.00	0	0.00	38.70	5	3,719	0.13%
2022/10/03	2	37.95	0	0.00	37.65	2	3,741	0.05%
2022/09/29	1	36.80	0	0.00	36.25	1	3,827	0.03%
2022/09/21	0	0.00	1	39.45	39.55	-1	4,029	-0.02%
2022/09/20	1	40.30	0	0.00	40.35	1	4,098	0.02%
2022/09/13	3	42.62	3	42.60	42.80	0	4,599	0.00%
2022/09/12	1	41.70	0	0.00	41.90	1	4,685	0.02%
2022/09/07	3	40.60	3	41.45	41.20	0	5,027	0.00%
2022/09/05	3	44.00	0	0.00	41.85	3	5,500	0.05%
2022/09/02	0	0.00	3	43.90	44.00	-3	5,465	-0.05%
2022/09/01	3	43.10	1	44.20	42.60	2	5,552	0.04%
2022/08/31	0	0.00	3	43.03	43.70	-3	5,750	-0.05%
2022/08/30	0	0.00	2	41.90	42.15	-2	5,832	-0.03%
2022/08/29	0	0.00	2	40.30	40.45	-2	6,552	-0.03%
2022/08/26	0	0.00	1	41.90	41.80	-1	6,924	-0.01%
2022/08/25	0	0.00	1	41.30	40.95	-1	7,712	-0.01%
2022/08/24	2	40.80	1	41.60	40.35	1	7,971	0.01%
2022/08/23	0	0.00	1	41.30	41.00	-1	8,142	-0.01%
2022/08/22	1	40.75	3	41.10	40.75	-2	8,267	-0.02%
2022/08/19	1	41.50	1	42.45	41.25	0	8,258	0.00%
2022/08/18	0	0.00	1	41.65	41.60	-1	8,270	-0.01%
2022/08/17	2	40.95	0	0.00	41.10	2	8,253	0.02%
2022/08/16	1	41.90	0	0.00	41.75	1	8,245	0.01%
2022/08/15	9	41.50	0	0.00	41.50	9	8,183	0.11%
2022/08/09	0	0.00	4	39.90	40.65	-4	8,024	-0.05%
2022/07/28	2	38.85	0	0.00	38.70	2	7,851	0.03%
2022/07/22	1	37.60	0	0.00	37.05	1	7,746	0.01%
2022/07/18	0	0.00	1	35.95	35.65	-1	7,549	-0.01%
2022/07/14	1	35.00	0	0.00	35.75	1	7,460	0.01%
2022/06/29	1	43.50	0	43.90	43.50	1	9,490	0.01%
2022/06/28	1	44.25	0	0.00	44.25	1	9,690	0.01%
2022/06/27	2	45.60	0	0.00	45.60	2	9,628	0.02%
2022/06/23	5	42.54	4	42.73	42.75	1	9,384	0.01%
2022/06/16	3	45.05	0	0.00	45.05	3	9,253	0.03%
2022/06/15	0	0.00	2	48.45	46.50	-2	9,064	-0.02%
2022/06/14	4	46.41	1	46.45	46.80	3	8,648	0.03%
2022/06/10	0	0.00	6	47.13	46.85	-6	8,453	-0.07%
2022/06/09	3	46.80	2	47.85	46.90	1	8,270	0.01%
2022/06/08	3	46.35	0	0.00	46.45	3	7,865	0.04%
2022/06/07	20	48.32	24	48.60	46.80	-4	7,610	-0.05%
2022/06/06	1	46.60	3	46.10	46.00	-2	6,831	-0.03%
2022/05/31	0	0.00	7	43.17	43.30	-7	5,373	-0.13%
2022/05/27	2	40.65	0	0.00	40.60	2	5,150	0.04%
2022/05/26	3	40.90	0	0.00	40.00	3	5,173	0.06%
2022/05/20	1	39.60	1	39.05	39.05	0	5,081	0.00%
2022/05/19	1	39.05	1	38.95	38.95	0	5,095	0.00%
2022/05/05	2	40.95	0	0.00	40.85	2	6,053	0.03%
2022/04/25	0	0.00	1	40.70	40.85	-1	6,974	-0.01%
2022/04/22	0	0.00	11	41.65	41.70	-11	7,011	-0.16%
2022/04/14	3	43.00	1	43.20	43.10	2	7,033	0.03%
2022/04/13	27	45.52	29	45.83	43.75	-2	7,047	-0.03%
2022/04/12	2	43.43	3	43.45	43.45	-1	6,629	-0.02%
2022/04/11	7	43.31	0	0.00	42.55	7	6,476	0.11%
2022/04/08	13	42.62	4	43.40	43.80	9	6,156	0.15%
2022/04/07	1	43.30	31	43.15	42.95	-30	5,796	-0.52%
2022/04/06	13	40.56	0	0.00	40.40	13	5,378	0.24%
2022/04/01	23	42.74	2	44.03	41.50	21	5,326	0.39%
2022/03/24	1	41.90	0	0.00	40.55	1	4,467	0.02%
2022/03/23	0	0.00	9	41.23	41.25	-9	4,439	-0.20%
2022/03/22	1	41.65	9	41.12	41.15	-8	4,403	-0.18%
2022/03/21	5	40.17	0	0.00	40.35	5	4,325	0.12%
2022/03/18	1	39.35	0	0.00	39.05	1	4,386	0.02%
2022/03/09	1	36.90	1	37.40	37.75	0	5,219	0.00%
2022/03/04	8	39.05	0	0.00	39.05	8	5,446	0.15%
2022/02/16	0	0.00	6	41.73	42.05	-6	7,729	-0.08%
2022/02/15	3	40.63	2	40.60	40.35	1	7,766	0.01%
2022/02/11	5	41.10	0	0.00	40.75	5	8,079	0.06%
2022/02/09	2	42.15	2	42.00	42.00	0	8,151	0.00%
2022/02/08	30	42.74	31	43.12	42.50	-1	8,338	-0.01%
2022/02/07	68	41.66	68	41.44	41.90	0	8,113	0.00%
2022/01/26	0	0.00	3	40.05	39.30	-3	7,866	-0.04%
2022/01/25	2	40.03	15	39.87	38.50	-13	7,821	-0.17%
2022/01/24	6	37.29	6	38.00	38.20	0	7,673	0.00%
2022/01/21	16	38.88	0	0.00	38.90	16	7,730	0.21%
2022/01/20	0	0.00	24	40.07	39.45	-24	7,757	-0.31%
2022/01/19	4	39.35	0	0.00	38.20	4	7,660	0.05%
2022/01/18	2	37.25	2	36.35	36.85	0	7,727	0.00%
2022/01/17	1	36.80	1	37.05	37.05	0	7,792	0.00%
2022/01/12	10	36.75	0	0.00	35.50	10	7,751	0.13%
2022/01/11	3	37.50	1	36.50	36.45	2	7,759	0.03%
2022/01/10	2	37.75	2	37.50	37.45	0	7,749	0.00%
2022/01/06	1	39.00	0	0.00	38.50	1	7,781	0.01%
2022/01/05	2	40.20	1	39.80	39.90	1	7,727	0.01%
2021/12/21	1	41.10	2	40.88	40.95	-1	8,597	-0.01%
2021/12/20	6	40.36	0	0.00	41.05	6	8,603	0.07%
2021/12/17	8	40.14	1	40.00	40.00	7	8,562	0.08%
2021/12/14	2	41.25	0	0.00	40.90	2	8,390	0.02%
2021/12/10	1	42.75	3	42.92	44.50	-2	8,162	-0.02%
2021/12/09	1	45.85	2	45.75	44.50	-1	8,038	-0.01%
2021/12/08	2	46.30	2	45.15	45.15	0	7,958	0.00%
2021/12/07	1	45.00	1	45.00	45.85	0	7,912	0.00%
2021/12/06	0	0.00	1	45.45	45.45	-1	7,813	-0.01%
2021/12/03	2	44.00	8	44.53	44.50	-6	7,663	-0.08%
2021/12/02	2	44.00	6	43.42	43.05	-4	7,505	-0.05%
2021/11/30	7	43.59	10	44.00	43.40	-3	7,356	-0.04%
2021/11/29	10	41.00	0	0.00	42.25	10	7,265	0.14%
2021/11/26	7	42.96	0	0.00	42.90	7	7,148	0.10%
2021/11/24	0	0.00	3	45.02	45.15	-3	6,847	-0.04%
2021/11/19	0	0.00	1	44.20	43.65	-1	6,353	-0.02%
2021/11/18	8	45.48	13	45.62	44.10	-5	6,144	-0.08%
2021/11/17	2	43.63	15	42.68	43.50	-13	5,726	-0.23%
2021/11/16	15	43.83	3	43.43	42.05	12	5,502	0.22%
2021/11/15	3	41.48	0	0.00	41.55	3	4,984	0.06%
2021/11/10	2	39.95	0	0.00	39.50	2	4,331	0.05%
2021/11/05	2	38.75	0	0.00	39.80	2	3,986	0.05%
2021/11/02	0	0.00	1	37.20	37.10	-1	3,701	-0.03%
2021/11/01	3	38.12	2	37.75	37.70	1	3,523	0.03%
2021/10/27	1	35.80	4	35.15	36.60	-3	3,439	-0.09%
2021/10/26	4	35.43	6	34.76	35.70	-2	3,391	-0.06%
2021/10/25	5	33.78	4	33.73	33.85	1	3,153	0.03%
2021/10/21	1	32.80	1	33.20	32.25	0	3,112	0.00%
2021/10/20	5	33.10	1	33.20	32.85	4	3,094	0.13%
2021/10/19	1	32.35	2	32.93	33.00	-1	3,099	-0.03%
2021/10/14	0	0.00	2	30.95	31.85	-2	3,070	-0.07%
2021/10/12	3	30.88	0	0.00	30.45	3	3,022	0.10%
2021/10/08	1	33.15	1	33.60	32.45	0	2,967	0.00%
2021/10/07	1	33.05	2	33.55	33.05	-1	2,948	-0.03%
2021/10/06	1	33.00	5	33.66	33.00	-4	2,963	-0.13%
2021/10/05	7	33.89	2	34.13	32.70	5	2,869	0.17%
2021/10/04	1	31.30	1	33.00	33.10	0	2,536	0.00%
2021/09/29	2	31.90	2	34.00	32.00	0	2,568	0.00%
2021/09/28	4	34.16	6	32.94	32.80	-2	2,567	-0.08%
2021/09/15	1	32.00	1	32.80	31.95	0	2,544	0.00%
2021/09/14	2	32.25	3	32.80	32.20	-1	2,546	-0.04%
2021/09/13	1	31.20	1	32.00	31.70	0	2,509	0.00%
2021/09/10	5	31.52	1	31.65	31.40	4	2,492	0.16%
2021/09/09	0	0.00	6	31.92	32.75	-6	2,447	-0.25%
2021/09/08	1	29.85	0	0.00	29.80	1	2,374	0.04%
2021/09/07	2	30.88	0	0.00	30.70	2	2,373	0.08%
2021/09/06	1	32.05	0	0.00	31.75	1	2,365	0.04%
2021/09/03	0	0.00	4	32.95	33.00	-4	2,359	-0.17%
2021/09/02	0	0.00	2	31.85	32.00	-2	2,337	-0.09%
2021/09/01	3	30.90	2	31.30	31.10	1	2,301	0.04%
2021/08/26	1	31.10	1	31.90	31.20	0	2,278	0.00%
2021/08/24	0	0.00	2	30.50	30.85	-2	2,252	-0.09%
2021/08/23	0	0.00	2	30.20	29.90	-2	2,247	-0.09%
2021/08/19	2	29.15	0	0.00	29.10	2	2,296	0.09%
2021/08/18	0	0.00	2	31.28	31.10	-2	2,330	-0.09%
2021/08/11	6	31.83	0	0.00	31.05	6	2,300	0.26%
2021/08/10	4	33.65	0	0.00	32.90	4	2,272	0.18%
2021/08/06	2	36.90	0	0.00	36.50	2	2,215	0.09%
2021/08/02	0	0.00	2	38.85	39.20	-2	2,114	-0.09%
2021/07/30	1	36.90	1	36.85	36.50	0	1,928	0.00%
2021/07/29	0	0.00	2	35.25	35.00	-2	1,859	-0.11%
2021/07/28	4	32.98	4	33.90	33.60	0	1,858	0.00%
2021/07/27	1	36.30	1	36.90	35.10	0	1,864	0.00%
2021/07/26	0	0.00	1	36.25	35.50	-1	1,836	-0.05%
2021/07/23	1	35.05	2	35.10	35.55	-1	1,828	-0.05%
2021/07/22	1	33.70	1	34.40	33.85	0	1,816	0.00%
2021/07/21	1	33.65	2	34.00	33.25	-1	1,806	-0.06%
2021/07/14	2	35.50	0	0.00	35.35	2	1,777	0.11%
2021/07/13	2	38.00	0	0.00	36.95	2	1,760	0.11%
2021/07/09	2	37.03	0	0.00	36.90	2	1,695	0.12%
2021/07/07	1	37.35	0	0.00	37.55	1	1,709	0.06%
2021/07/05	0	0.00	2	37.90	38.35	-2	1,591	-0.13%
2021/07/01	2	35.15	0	0.00	35.00	2	1,602	0.12%
2021/06/30	0	0.00	3	35.10	35.80	-3	1,688	-0.18%
2021/06/29	1	32.40	0	0.00	33.05	1	1,671	0.06%
2021/06/28	2	30.65	2	32.90	33.90	0	1,655	0.00%
2021/06/25	0	0.00	2	31.28	31.40	-2	1,624	-0.12%
2021/06/21	1	28.90	0	0.00	28.70	1	1,641	0.06%
2021/06/08	0	0.00	2	30.30	30.15	-2	1,751	-0.11%
2021/06/07	1	28.75	0	0.00	29.15	1	1,762	0.06%
2021/06/04	1	29.50	0	0.00	29.40	1	1,782	0.06%
2021/05/28	0	0.00	1	30.70	30.65	-1	1,888	-0.05%
2021/05/27	6	30.93	0	0.00	30.50	6	1,913	0.31%
2021/05/25	0	0.00	2	28.88	29.30	-2	1,935	-0.10%
2021/05/19	0	0.00	3	27.75	26.15	-3	2,202	-0.14%
2021/05/18	3	26.50	0	0.00	27.25	3	2,211	0.14%
2021/05/06	0	0.00	1	35.00	34.40	-1	2,272	-0.04%
2021/05/03	2	35.85	0	0.00	35.00	2	2,360	0.08%
2021/04/29	0	0.00	1	37.05	37.10	-1	2,356	-0.04%
2021/04/22	2	38.28	0	0.00	37.70	2	2,468	0.08%
2021/04/21	1	38.70	0	0.00	38.60	1	2,455	0.04%
2021/04/16	0	0.00	1	39.50	39.30	-1	2,593	-0.04%
2021/04/15	1	38.40	0	0.00	38.90	1	2,616	0.04%
2021/04/12	10	42.03	0	0.00	39.75	10	2,657	0.38%
2021/04/07	0	0.00	1	43.50	43.60	-1	2,621	-0.04%
2021/04/06	1	43.60	0	0.00	44.00	1	2,567	0.04%
2021/03/31	0	0.00	1	38.95	38.20	-1	2,574	-0.04%
2021/03/25	0	37.80	0	0.00	37.45	0	2,637	0.00%
2021/02/23	0	0.00	8	44.85	45.00	-8	4,048	-0.20%
2021/02/22	9	43.07	3	42.25	45.55	6	4,054	0.15%
2021/02/19	3	39.70	0	0.00	41.45	3	3,988	0.08%
2021/01/28	0	0.00	1	39.10	38.95	-1	4,791	-0.02%
2021/01/26	1	38.40	0	0.00	38.60	1	5,387	0.02%
2021/01/22	1	33.30	0	0.00	33.55	1	5,613	0.02%
2020/12/10	0	0.00	1	45.90	45.50	-1	6,081	-0.02%
2020/12/07	10	46.50	0	0.00	45.15	10	5,945	0.17%
2020/12/04	10	50.50	20	51.54	49.90	-10	5,781	-0.17%
2020/12/03	20	52.00	15	54.93	54.90	5	5,571	0.09%
2020/12/02	15	47.90	0	0.00	50.70	15	5,343	0.28%
2020/11/30	1	45.00	0	0.00	45.00	1	5,127	0.02%
2020/11/25	0	0.00	1	47.50	47.20	-1	5,055	-0.02%
2020/11/24	1	48.00	0	0.00	47.00	1	5,030	0.02%
2020/11/20	0	0.00	1	48.90	48.35	-1	4,954	-0.02%
2020/11/06	0	0.00	2	48.03	47.60	-2	4,465	-0.04%
2020/11/05	3	48.07	0	0.00	46.00	3	4,329	0.07%
2020/11/04	0	0.00	1	44.00	45.00	-1	4,100	-0.02%
2020/11/03	1	43.50	8	41.51	45.10	-7	3,930	-0.18%
2020/11/02	7	39.74	6	39.93	41.00	1	3,561	0.03%
2020/10/30	2	35.93	4	36.51	37.45	-2	3,310	-0.06%
2020/10/29	1	35.20	1	35.75	35.85	0	3,264	0.00%
2020/10/27	0	0.00	1	36.60	36.35	-1	3,293	-0.03%
2020/10/23	1	36.95	1	37.35	37.00	0	3,313	0.00%
2020/10/22	2	37.20	1	38.20	36.95	1	3,366	0.03%
2020/10/21	3	39.02	0	0.00	38.30	3	3,397	0.09%
2020/10/20	5	39.64	4	40.58	39.85	1	3,428	0.03%
2020/10/19	2	38.65	2	38.75	39.50	0	3,365	0.00%
2020/10/16	3	37.98	1	37.90	38.00	2	3,327	0.06%
2020/10/15	0	0.00	1	39.50	39.00	-1	3,279	-0.03%
2020/10/14	2	39.10	1	39.95	38.95	1	3,255	0.03%
2020/10/13	1	37.55	0	0.00	38.00	1	3,197	0.03%
2020/10/12	0	0.00	1	37.95	37.95	-1	3,207	-0.03%
2020/10/08	0	0.00	1	36.50	36.20	-1	3,144	-0.03%
2020/10/06	0	0.00	1	33.90	33.95	-1	3,158	-0.03%
2020/10/05	1	32.80	1	33.00	32.80	0	3,261	0.00%
2020/09/30	0	0.00	2	32.85	33.80	-2	3,421	-0.06%
2020/09/28	2	34.20	2	34.03	34.10	0	3,617	0.00%
2020/09/25	1	30.75	1	31.90	31.10	0	3,636	0.00%
2020/09/24	1	32.25	2	32.93	32.55	-1	3,686	-0.03%
2020/09/23	1	36.35	0	0.00	35.30	1	3,768	0.03%
2020/09/22	2	36.73	1	37.00	36.50	1	3,926	0.03%
2020/09/21	1	38.35	0	0.00	38.00	1	3,973	0.03%
2020/09/18	0	0.00	3	38.28	39.10	-3	3,924	-0.08%
2020/09/15	1	36.60	0	0.00	36.60	1	3,857	0.03%
2020/09/14	0	0.00	1	36.00	36.50	-1	3,848	-0.03%
2020/09/08	3	36.03	2	36.08	35.85	1	3,901	0.03%
2020/09/07	0	0.00	1	37.20	36.50	-1	3,904	-0.03%
2020/09/04	1	36.35	5	36.90	36.65	-4	3,934	-0.10%
2020/09/03	0	0.00	1	37.30	37.30	-1	3,949	-0.03%
2020/09/02	1	38.10	0	0.00	37.90	1	4,035	0.02%
2020/09/01	2	39.03	0	0.00	38.80	2	4,047	0.05%
2020/08/31	2	39.35	2	39.43	39.35	0	4,041	0.00%
2020/08/28	2	38.55	0	0.00	38.90	2	4,039	0.05%
2020/08/27	0	0.00	4	38.20	39.00	-4	4,027	-0.10%
2020/08/26	4	37.70	0	0.00	37.70	4	3,958	0.10%
2020/08/07	5	39.90	0	0.00	39.90	5	4,209	0.12%
2020/07/23	0	0.00	1	42.50	42.05	-1	5,389	-0.02%
2020/07/22	1	41.45	0	0.00	41.35	1	5,464	0.02%
2020/07/21	0	0.00	1	39.65	38.90	-1	5,613	-0.02%
2020/07/20	1	34.90	1	36.45	38.70	0	5,708	0.00%
2020/07/17	1	39.50	1	42.40	38.55	0	5,734	0.00%
2020/07/16	1	41.10	0	0.00	41.10	1	5,708	0.02%
2020/07/13	1	37.80	0	0.00	37.85	1	5,826	0.02%
2020/07/09	2	37.90	0	0.00	38.60	2	5,696	0.04%
2020/07/07	0	0.00	1	30.00	31.95	-1	5,497	-0.02%
2020/07/06	0	0.00	1	29.85	29.05	-1	5,361	-0.02%
2020/07/03	1	28.60	0	0.00	28.75	1	5,356	0.02%
2020/07/02	1	29.80	0	0.00	28.60	1	5,270	0.02%
2020/05/29	0	0.00	1	25.75	25.20	-1	4,990	-0.02%
2020/05/28	1	25.40	1	25.50	25.35	0	5,002	0.00%
2020/05/27	1	26.50	0	0.00	25.95	1	4,993	0.02%
2020/05/26	0	0.00	1	27.70	26.65	-1	5,035	-0.02%
2020/05/25	1	25.60	0	0.00	26.95	1	5,006	0.02%
2020/05/22	0	0.00	1	25.49	25.30	-1	4,962	-0.02%
2020/05/21	1	26.20	0	0.00	25.80	1	4,965	0.02%
2020/05/20	0	0.00	5	25.60	25.15	-5	4,982	-0.10%
2020/05/19	5	26.30	0	0.00	25.95	5	4,961	0.10%
2020/05/18	0	0.00	5	24.50	24.10	-5	4,876	-0.10%
2020/05/15	5	25.30	0	0.00	24.50	5	4,862	0.10%
2020/05/08	0	0.00	5	28.80	26.15	-5	4,859	-0.10%
2020/05/07	5	27.40	5	25.70	27.40	0	4,664	0.00%
2020/05/06	5	23.85	5	23.10	24.95	0	4,554	0.00%
2020/05/05	2	22.45	0	0.00	22.70	2	4,469	0.04%
2020/05/04	0	0.00	2.1	23.12	22.80	-2.1	4,394	-0.05%
2020/04/30	2	23.40	0	0.00	23.60	2	4,351	0.05%
2020/04/22	3	18.20	0	0.00	18.45	3	3,750	0.08%
2020/04/21	0	0.00	2	18.20	17.25	-2	3,695	-0.05%
2020/04/17	2	18.45	0	0.00	18.05	2	3,645	0.05%
2020/02/13	0	0.00	2	20.15	19.00	-2	3,138	-0.06%
2020/02/11	2	20.53	0	0.00	20.60	2	2,955	0.07%
2020/01/20	0	0.00	12	18.48	18.65	-12	2,127	-0.56%
2020/01/17	10	17.25	0	0.00	18.15	10	2,062	0.48%
2020/01/08	0	0.00	2	16.10	16.20	-2	1,760	-0.11%
2019/12/30	0	0.00	10	16.25	16.25	-10	1,348	-0.74%
2019/08/27	0	0.00	0.5	6.50	6.55	-0.5	154	-0.35%
2019/08/26	0	0.00	3	6.50	6.49	-3	153	-1.96%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2018/12/13	0	0.00	6	6.88	6.85	-6	226	-2.65%
2018/12/12	6	6.95	0	0.00	6.92	6	228	2.63%
2018/06/12	0	0.00	13	9.14	9.00	-13	1,276	-1.02%
2018/06/06	5	9.93	0	0.00	10.20	5	1,078	0.46%
2018/05/31	0	0.00	10	8.89	8.89	-10	614	-1.63%
2018/05/04	0	0.00	6	7.00	7.00	-6	413	-1.45%
2018/05/03	6	6.28	0	0.00	6.64	6	373	1.61%
2018/04/25	0	0.00	5	6.02	6.04	-5	402	-1.24%
2018/04/13	5	6.40	0	0.00	6.40	5	411	1.21%
2018/04/11	0	0.00	5	6.69	6.55	-5	410	-1.22%
2018/04/09	0	0.00	3	6.94	6.94	-3	400	-0.75%
2018/04/03	3	7.01	3	6.90	7.05	0	399	0.00%
2018/04/02	0	0.00	5	6.90	6.90	-5	393	-1.27%
2018/03/29	4	7.21	0	0.00	7.20	4	379	1.06%
2018/03/28	0	0.00	6	7.33	7.25	-6	385	-1.56%
2018/03/27	10	7.44	0	0.00	7.35	10	382	2.62%
2018/03/07	0	0.00	5	7.69	7.66	-5	421	-1.19%
2018/03/06	5	7.74	0	0.00	7.70	5	439	1.14%
2018/03/05	5	7.80	0	0.00	7.80	5	443	1.13%
2018/02/27	10	7.63	0	0.00	7.59	10	483	2.07%
2018/02/22	0	0.00	1	7.41	7.41	-1	490	-0.20%
2018/02/09	0	0.00	2	7.19	7.14	-2	499	-0.40%
2018/02/08	2	7.29	0	0.00	7.30	2	506	0.39%
2018/02/06	1	7.20	41	6.85	6.90	-40	505	-7.91%