華容 (5328)-統一-宜蘭券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股▲0.04%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	14.80	0	0.00	14.65	15	1,107	1.35%
2024/04/29	0	0.00	1	14.10	14.10	-1	1,115	-0.09%
2024/04/26	0	0.00	1	14.00	14.00	-1	1,143	-0.09%
2024/04/25	2	13.90	0	0.00	13.85	2	1,210	0.17%
2024/04/11	0	0.00	2	14.75	14.75	-2	1,623	-0.12%
2024/04/01	0	0.00	1	15.40	15.40	-1	1,670	-0.06%
2024/03/28	8	15.13	0	0.00	15.05	8	1,680	0.48%
2024/03/22	0	0.00	1	14.80	14.85	-1	1,727	-0.06%
2024/03/18	1	14.45	0	0.00	14.55	1	2,117	0.05%
2024/03/14	0	0.00	1	15.00	15.00	-1	2,232	-0.04%
2024/03/08	1	14.70	0	0.00	14.75	1	2,621	0.04%
2024/03/07	1	15.20	0	0.00	15.20	1	3,029	0.03%
2024/03/01	2	16.60	3	16.27	16.10	-1	4,720	-0.02%
2024/02/29	1	16.10	3	15.95	16.10	-2	4,677	-0.04%
2024/02/27	3	15.27	0	0.00	15.20	3	4,690	0.06%
2024/02/26	2	15.48	0	0.00	15.50	2	4,687	0.04%
2024/02/21	0	0.00	1	15.75	15.90	-1	4,655	-0.02%
2024/02/19	4	15.58	0	0.00	15.75	4	4,619	0.09%
2024/02/16	0	0.00	4	15.35	15.55	-4	4,596	-0.09%
2024/02/05	2	14.88	2	14.90	14.85	0	4,565	0.00%
2024/02/02	3	15.28	4	15.23	15.25	-1	4,550	-0.02%
2024/02/01	2	14.88	0	0.00	14.90	2	4,520	0.04%
2024/01/30	2	15.08	0	0.00	15.00	2	4,512	0.04%
2024/01/25	0	0.00	5	15.75	15.45	-5	4,541	-0.11%
2024/01/24	2	15.80	0	0.00	15.80	2	4,566	0.04%
2024/01/23	0	0.00	2	16.25	15.95	-2	4,556	-0.04%
2024/01/22	1	16.05	0	0.00	16.00	1	4,523	0.02%
2024/01/19	2	16.03	1	16.20	16.30	1	4,492	0.02%
2024/01/18	6	16.57	2	16.33	16.60	4	4,423	0.09%
2024/01/17	5	16.21	6	16.36	15.70	-1	4,237	-0.02%
2024/01/16	0	0.00	1	14.75	15.10	-1	4,050	-0.02%
2024/01/04	2	15.35	0	0.00	15.25	2	3,975	0.05%
2023/12/27	0	0.00	1	16.30	16.15	-1	3,908	-0.03%
2023/12/26	0	0.00	2	16.00	16.15	-2	3,902	-0.05%
2023/12/25	1	15.75	0	0.00	15.85	1	3,896	0.03%
2023/12/22	2	16.10	0	0.00	16.10	2	3,882	0.05%
2023/12/20	0	0.00	1	16.70	16.30	-1	3,867	-0.03%
2023/12/19	0	0.00	1	16.20	16.25	-1	3,847	-0.03%
2023/12/18	1	16.40	0	0.00	16.40	1	3,831	0.03%
2023/12/15	2	16.78	0	0.00	16.65	2	3,911	0.05%
2023/12/14	5	17.45	2	17.83	17.40	3	3,843	0.08%
2023/12/13	1	16.60	0	0.00	16.50	1	3,589	0.03%
2023/12/12	1	16.80	0	0.00	16.35	1	3,560	0.03%
2023/12/08	0	0.00	1	17.65	17.25	-1	3,455	-0.03%
2023/12/06	2	17.93	2	18.05	17.75	0	3,283	0.00%
2023/12/04	4	18.55	1	19.35	18.25	3	3,078	0.10%
2023/12/01	15	18.01	15	18.44	18.55	0	2,690	0.00%
2023/11/30	4	16.68	5	17.42	17.50	-1	1,760	-0.06%
2023/11/29	1	14.60	9	15.08	15.95	-8	1,295	-0.62%
2023/11/28	8	14.29	9	14.41	14.50	-1	1,131	-0.09%
2023/11/27	4	14.23	0	0.00	14.20	4	1,119	0.36%
2023/11/24	15	14.65	10	15.10	14.55	5	1,094	0.46%
2023/06/02	0	0.00	2	15.70	15.55	-2	1,761	-0.11%
2023/05/29	2	15.15	0	0.00	16.10	2	1,520	0.13%
2023/05/18	0	0.00	2	14.60	14.50	-2	1,237	-0.16%
2023/05/17	0	0.00	4	13.95	14.00	-4	1,218	-0.33%
2023/05/05	1	14.40	0	0.00	14.40	1	1,101	0.09%
2023/04/17	0	0.00	13	14.68	14.85	-13	894	-1.45%
2023/04/14	10	14.75	4	15.00	15.10	6	848	0.71%
2023/04/13	0	0.00	1	14.30	14.55	-1	771	-0.13%
2023/04/12	0	0.00	2	14.43	14.45	-2	720	-0.28%
2023/04/11	2	14.10	0	0.00	14.65	2	645	0.31%
2023/04/10	5	13.18	6	13.50	13.80	-1	531	-0.19%
2023/04/06	1	12.85	0	0.00	12.85	1	420	0.24%
2023/02/21	1	11.70	0	0.00	11.60	1	272	0.37%
2023/02/02	0	0.00	5	10.25	10.25	-5	152	-3.27%
2023/02/01	5	10.05	0	0.00	10.40	5	149	3.34%
2022/11/25	0	0.00	1	9.86	9.86	-1	133	-0.75%
2022/08/02	0	0.00	1	9.87	9.83	-1	260	-0.38%
2022/04/27	2	10.70	0	0.00	10.95	2	436	0.46%
2022/03/29	1	13.20	1	13.20	13.20	0	1,024	0.00%
2022/03/14	1	12.25	0	0.00	12.35	1	1,075	0.09%
2022/03/11	1	12.20	0	0.00	12.30	1	1,080	0.09%
2022/03/04	0	13.10	0	0.00	12.90	0	1,108	0.00%
2022/02/25	1	12.95	0	0.00	13.00	1	1,158	0.09%
2022/01/25	2	13.85	0	0.00	13.60	2	1,320	0.15%
2022/01/12	20	15.20	20	15.28	15.05	0	1,322	0.00%
2022/01/07	5	15.15	5	15.15	15.00	0	1,217	0.00%
2022/01/06	6	15.94	1	15.85	15.90	5	1,211	0.41%
2022/01/04	2	15.63	7	15.80	15.45	-5	1,133	-0.44%
2021/12/13	0	0.00	1	14.65	14.65	-1	1,756	-0.06%
2021/12/01	0	0.00	5	14.70	14.80	-5	2,204	-0.23%
2021/11/19	0	0.00	5	15.35	15.05	-5	2,651	-0.19%
2021/11/03	0	0.00	10	15.40	15.15	-10	3,022	-0.33%
2021/11/01	20	15.70	0	0.00	15.75	20	3,299	0.61%
2021/10/27	5	15.55	0	0.00	15.50	5	3,509	0.14%
2021/10/15	0	0.00	20	15.60	15.55	-20	4,772	-0.42%
2021/10/14	20	15.15	0	0.00	15.50	20	4,804	0.42%
2021/09/30	1	15.70	0	0.00	15.90	1	5,590	0.02%
2021/09/17	0	0.00	2	17.20	17.20	-2	6,158	-0.03%
2021/09/16	47	17.45	48	17.45	17.10	-1	6,082	-0.02%
2021/09/13	0	0.00	2	16.00	16.55	-2	5,843	-0.03%
2021/09/08	0	0.00	4	16.60	15.75	-4	5,787	-0.07%
2021/09/07	8	16.75	0	0.00	16.65	8	5,750	0.14%
2021/09/03	1	17.00	6	16.43	17.00	-5	5,573	-0.09%
2021/08/30	8	16.15	8	16.05	16.00	0	5,271	0.00%
2021/08/20	1	15.20	0	0.00	14.75	1	5,042	0.02%
2021/08/19	0	0.00	1	15.60	15.10	-1	5,009	-0.02%
2021/08/17	1	16.15	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	5	16.39	16.00	-5	4,976	-0.10%
2021/08/13	5	16.65	0	0.00	16.50	5	4,956	0.10%
2021/08/11	12	16.85	19	17.06	17.30	-7	4,899	-0.14%
2021/08/10	5	17.05	0	0.00	16.85	5	4,837	0.10%
2021/08/06	128	18.45	130	18.67	18.00	-2	4,739	-0.04%	大買/大賣/
2021/08/05	5	17.83	1	17.95	17.75	4	4,525	0.09%
2021/08/02	31	17.65	31	17.72	17.85	0	4,400	0.00%
2021/07/29	0	0.00	1	16.95	16.85	-1	4,285	-0.02%
2021/07/28	0	0.00	18	16.33	16.55	-18	4,271	-0.42%
2021/07/27	4	17.20	0	0.00	17.20	4	4,233	0.09%
2021/07/23	1	17.45	4	17.45	17.45	-3	4,114	-0.07%
2021/07/22	17	18.53	0	0.00	18.00	17	3,973	0.43%
2021/07/21	5	16.98	2	17.88	17.95	3	3,414	0.09%
2021/07/13	0	0.00	1	18.10	16.90	-1	3,282	-0.03%
2021/07/12	1	17.60	32	17.96	17.60	-31	3,218	-0.96%
2021/07/09	23	18.19	21	18.22	17.90	2	3,073	0.07%
2021/07/08	10	17.00	0	0.00	16.95	10	2,772	0.36%
2021/07/07	9	16.96	1	16.00	16.85	8	2,740	0.29%
2021/07/05	0	0.00	8	15.65	15.60	-8	2,425	-0.33%
2021/07/02	15	15.22	7	15.28	15.20	8	2,544	0.31%
2021/07/01	90	16.88	78	16.08	15.75	12	2,693	0.45%
2021/06/30	0	0.00	8	15.55	15.55	-8	2,369	-0.34%
2021/06/29	2	13.75	0	0.00	14.15	2	2,363	0.08%
2021/06/22	1	12.80	0	0.00	12.80	1	2,374	0.04%
2021/06/17	0	0.00	10	14.00	14.00	-10	2,625	-0.38%
2021/06/16	11	13.55	0	0.00	13.50	11	2,680	0.41%
2021/05/31	5	14.40	0	0.00	14.15	5	3,151	0.16%
2021/05/10	1	14.95	2	15.00	14.85	-1	3,316	-0.03%
2021/05/07	2	15.05	1	15.05	15.40	1	3,336	0.03%
2021/05/04	0	0.00	1	14.45	14.60	-1	3,316	-0.03%
2021/04/19	1	17.85	0	0.00	17.85	1	3,458	0.03%
2021/04/13	0	0.00	2	17.03	16.35	-2	3,556	-0.06%
2021/04/08	1	18.45	0	0.00	17.95	1	3,516	0.03%
2021/04/06	2	15.65	0	0.00	16.00	2	3,349	0.06%
2021/03/25	0	0.00	4	14.78	14.65	-4	3,496	-0.11%
2021/03/23	1	17.10	0	0.00	15.20	1	3,417	0.03%
2021/03/18	3	14.35	0	0.00	14.25	3	3,173	0.09%
2021/03/17	1	14.80	1	14.40	14.30	0	3,164	0.00%
2021/03/16	0	0.00	5	14.60	15.30	-5	3,052	-0.16%
2021/03/05	0	0.00	1	13.50	13.30	-1	2,968	-0.03%
2021/02/26	5	14.10	0	0.00	14.00	5	3,088	0.16%
2021/02/24	0	0.00	1	14.05	14.00	-1	3,127	-0.03%
2021/02/01	0	0.00	1	11.65	11.80	-1	2,967	-0.03%
2021/01/26	0	0.00	5	13.65	13.20	-5	2,901	-0.17%
2021/01/25	5	13.35	0	0.00	13.80	5	2,879	0.17%
2021/01/21	0	0.00	2	13.10	13.10	-2	2,787	-0.07%
2021/01/20	1	13.80	2	13.60	13.20	-1	2,764	-0.04%
2021/01/19	1	15.60	0	0.00	14.45	1	2,699	0.04%
2021/01/18	1	14.15	1	12.40	14.25	0	2,538	0.00%
2021/01/15	0	0.00	0	13.15	13.00	0	2,464	0.00%
2021/01/14	0	0.00	2	13.70	13.80	-2	2,417	-0.08%
2021/01/13	2	14.10	0	0.00	13.75	2	2,381	0.08%
2021/01/12	0	0.00	3	14.18	13.50	-3	2,341	-0.13%
2021/01/11	6	14.49	0	0.00	14.70	6	2,235	0.27%
2021/01/06	0	0.00	2	12.20	12.05	-2	1,996	-0.10%
2020/12/30	2	13.85	2	13.48	13.85	0	1,765	0.00%
2020/12/29	0	0.00	4	13.65	13.30	-4	1,692	-0.24%
2020/12/25	6	12.05	1	11.95	12.35	5	1,490	0.34%
2020/12/24	0	0.00	5	10.95	11.25	-5	1,315	-0.38%
2020/12/23	0	0.00	14	10.31	10.25	-14	1,203	-1.16%
2020/12/22	4	10.30	0	0.00	10.25	4	1,201	0.33%
2020/12/15	5	10.45	0	0.00	10.35	5	1,247	0.40%
2020/12/14	5	11.10	0	0.00	11.00	5	1,254	0.40%
2020/12/11	5	10.85	7	10.89	10.80	-2	1,225	-0.16%
2020/12/10	7	10.61	0	0.00	10.50	7	1,186	0.59%
2020/12/09	1	11.30	0	0.00	11.15	1	1,153	0.09%
2020/12/08	0	0.00	3	10.60	10.50	-3	1,115	-0.27%
2020/12/04	3	10.50	8	10.30	10.50	-5	1,054	-0.47%
2020/12/03	8	10.21	0	0.00	10.20	8	1,017	0.79%
2020/11/30	0	0.00	2	9.79	9.75	-2	965	-0.21%
2020/11/27	0	0.00	2	9.75	9.74	-2	952	-0.21%
2020/11/26	1	9.72	0	0.00	9.72	1	952	0.10%
2020/11/25	0	0.00	10	9.93	9.51	-10	992	-1.01%
2020/11/24	13	9.53	0	0.00	10.00	13	923	1.41%
2020/09/24	0	0.00	1	8.92	8.80	-1	1,155	-0.09%
2020/09/09	1	8.97	2	8.94	9.05	-1	999	-0.10%
2020/09/08	2	9.10	0	0.00	9.11	2	997	0.20%
2020/08/19	0	0.00	5	8.61	8.45	-5	827	-0.60%
2020/08/12	5	8.86	0	0.00	8.67	5	827	0.60%
2020/04/16	0	0.00	2	7.70	8.26	-2	1,167	-0.17%
2020/04/15	2	8.05	2	8.08	8.08	0	1,145	0.00%
2020/02/19	0	0.00	1	9.85	9.79	-1	1,564	-0.06%
2020/02/18	2	10.00	10	10.30	9.90	-8	1,553	-0.52%
2020/02/13	8	9.68	0	0.00	9.50	8	1,492	0.54%
2020/02/12	2	9.78	0	0.00	9.80	2	1,476	0.14%
2020/02/10	0	0.00	1	9.64	9.84	-1	1,439	-0.07%
2020/02/06	1	9.98	0	0.00	9.86	1	1,393	0.07%
2020/01/15	1	10.30	0	0.00	10.50	1	1,114	0.09%
2019/09/27	0	0.00	1	7.20	7.20	-1	295	-0.34%
2019/09/25	0	0.00	3	6.88	6.80	-3	276	-1.09%
2019/06/27	0	0.00	1	7.44	7.45	-1	365	-0.27%
2019/06/21	1	7.55	7	7.85	7.53	-6	380	-1.58%
2019/06/20	7	7.52	0	0.00	7.85	7	364	1.92%
2019/04/08	0	0.00	15	9.10	9.05	-15	525	-2.86%
2019/04/03	9	9.03	0	0.00	9.09	9	519	1.73%
2019/03/20	0	0.00	1	9.10	8.95	-1	504	-0.20%
2019/01/10	0	0.00	8	8.61	8.60	-8	724	-1.10%
2019/01/09	8	8.80	0	0.00	8.77	8	730	1.09%
2018/11/29	0	0.00	2	9.76	9.62	-2	936	-0.21%
2018/11/28	2	9.70	0	0.00	9.70	2	946	0.21%
2018/11/01	0	0.00	1	9.80	9.97	-1	1,414	-0.07%
2018/10/31	0	0.00	2	9.27	9.30	-2	1,439	-0.14%
2018/10/29	0	0.00	1	8.95	8.97	-1	1,485	-0.07%
2018/09/14	0	0.00	1	13.90	14.15	-1	4,274	-0.02%
2018/09/13	1	13.35	1	13.80	13.45	0	4,268	0.00%
2018/09/07	1	14.75	0	0.00	13.80	1	4,467	0.02%
2018/08/29	1	16.50	0	0.00	16.10	1	5,753	0.02%
2018/08/28	1	16.00	2	16.48	16.10	-1	5,776	-0.02%
2018/08/27	1	15.85	0	0.00	16.05	1	5,777	0.02%
2018/08/24	1	14.95	1	14.80	14.60	0	5,769	0.00%
2018/08/22	0	0.00	1	15.40	15.10	-1	6,032	-0.02%
2018/08/17	1	15.55	0	0.00	15.30	1	6,406	0.02%
2018/08/14	1	15.30	1	15.60	15.80	0	6,499	0.00%
2018/08/13	1	15.85	0	0.00	15.00	1	6,439	0.02%
2018/08/09	0	0.00	1	17.10	17.10	-1	6,401	-0.02%
2018/08/07	1	17.95	0	0.00	17.65	1	6,377	0.02%
2018/07/30	3	18.15	0	0.00	17.55	3	6,448	0.05%
2018/07/26	0	0.00	1	18.65	18.55	-1	6,317	-0.02%
2018/07/25	2	19.03	0	0.00	18.55	2	6,256	0.03%
2018/07/24	3	18.38	8	18.76	19.35	-5	6,146	-0.08%
2018/07/23	4	17.08	6	17.48	17.75	-2	5,916	-0.03%
2018/07/19	0	0.00	1	17.75	17.35	-1	5,750	-0.02%
2018/07/18	6	17.73	9	18.14	17.50	-3	5,711	-0.05%
2018/07/17	6	18.30	3	17.45	17.85	3	5,631	0.05%
2018/07/16	2	19.58	0	0.00	19.00	2	5,526	0.04%
2018/07/13	4	20.14	1	21.20	20.00	3	5,469	0.05%
2018/07/11	6	20.17	4	20.13	19.70	2	5,317	0.04%
2018/07/10	0	0.00	2	20.10	20.10	-2	5,227	-0.04%
2018/07/09	0	0.00	1	21.20	21.10	-1	5,113	-0.02%
2018/07/06	4	21.73	2	21.58	22.05	2	5,022	0.04%
2018/07/05	4	24.24	1	25.25	22.80	3	4,869	0.06%
2018/07/04	4	25.03	2	24.85	24.80	2	4,698	0.04%
2018/07/03	2	24.75	1	24.90	25.20	1	4,483	0.02%
2018/07/02	2	22.65	2.8	23.26	23.30	-0.8	4,120	-0.02%
2018/06/29	1	23.00	0	0.00	21.20	1	3,941	0.03%
2018/06/28	0	0.00	2	22.03	22.30	-2	3,839	-0.05%
2018/06/27	1	20.90	1	21.00	20.65	0	3,761	0.00%
2018/06/26	0	0.00	1	20.10	20.30	-1	3,717	-0.03%
2018/06/25	0	0.00	2	19.58	20.00	-2	3,675	-0.05%
2018/06/22	2	18.50	2	19.18	18.60	0	3,629	0.00%
2018/06/21	2	19.30	1	19.60	19.20	1	3,620	0.03%
2018/06/20	1	19.00	2	19.00	18.80	-1	3,602	-0.03%
2018/06/19	1	20.00	0	0.00	20.00	1	3,608	0.03%
2018/06/15	1	19.05	1	20.00	20.90	0	3,599	0.00%
2018/06/13	4	22.41	0	0.00	23.00	4	3,397	0.12%
2018/06/11	0	0.00	1	18.40	19.10	-1	2,959	-0.03%
2018/06/08	2	16.95	3	17.25	17.40	-1	2,778	-0.04%
2018/05/30	1	13.20	0	0.00	14.00	1	1,885	0.05%
2018/05/28	0	0.00	6	11.78	12.15	-6	1,689	-0.36%
2018/05/23	1	10.50	0	0.00	10.80	1	1,496	0.07%
2018/05/22	0	0.00	2	11.10	11.30	-2	1,417	-0.14%
2018/05/17	1	10.10	0	0.00	10.20	1	1,304	0.08%
2018/05/10	0	0.00	1	10.95	11.20	-1	1,135	-0.09%
2018/05/09	0	0.00	3	10.15	10.20	-3	1,042	-0.29%
2018/05/08	3	10.95	0	0.00	10.60	3	1,026	0.29%
2018/03/26	0	0.00	3	10.90	10.95	-3	1,660	-0.18%
2018/03/23	1	10.25	0	0.00	10.55	1	1,642	0.06%
2018/03/01	0	0.00	1	10.90	11.15	-1	1,576	-0.06%
2018/02/12	1	10.05	0	0.00	10.05	1	1,503	0.07%
2018/02/08	1	9.35	0	0.00	9.41	1	1,545	0.06%
2018/01/22	5	10.60	0	0.00	10.90	5	2,671	0.19%
2018/01/19	0	0.00	27	10.55	10.55	-27	2,851	-0.95%
2018/01/09	1	11.55	0	0.00	11.20	1	3,065	0.03%
2018/01/08	2	11.88	0	0.00	11.85	2	3,003	0.07%
2018/01/05	3	12.20	0	0.00	12.00	3	2,938	0.10%
2018/01/03	0	0.00	1	10.80	11.15	-1	2,602	-0.04%