• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200106.0000.00107.5005,4660.00%
2025/01/170103.501104.50104.00-15,455-0.02%
2025/01/161103.0800.00105.0015,4500.02%
2025/01/130102.750.1102.00102.50-0.15,4100.00%
2025/01/100108.5000.00109.0005,3130.00%
2025/01/091.1109.1400.00106.501.15,2450.02%
2024/12/3000.001113.00113.00-14,805-0.02%
2024/12/2600.003119.00118.00-34,735-0.06%
2024/12/245119.305115.60115.5004,5970.00%
2024/12/2000.000125.50125.5004,2570.00%
2024/12/1900.000122.00122.0004,1530.00%
2024/12/1800.000.1118.50119.00-0.14,0700.00%
2024/12/1700.001121.00122.50-14,011-0.02%
2024/12/161120.000117.50119.5013,8850.03%
2024/12/131.1120.141123.99121.0003,6220.00%
2024/12/122127.008.1124.02120.00-6.13,461-0.18%
2024/12/112115.501.1116.30119.000.93,0960.03%
2024/12/102115.002115.50114.5002,9650.00%
2024/12/0900.005116.00121.50-52,881-0.17%
2024/12/060.1118.500118.25118.500.12,7680.00%
2024/12/052119.503118.51120.00-12,712-0.04%
2024/12/043121.835.1120.60121.00-2.12,579-0.08%
2024/12/034114.751.2117.07116.002.82,2900.12%
2024/12/023107.003.1108.15110.00-0.11,893-0.01%
2024/11/29298.702100.00100.0001,6540.00%
2024/11/2700.000101.0096.0001,5910.00%
2024/11/26197.30196.9097.1001,4770.00%
2024/11/2200.00096.3095.7001,4240.00%
2024/11/20189.4000.0089.0011,3530.07%
2024/11/15089.1000.0089.2001,3860.00%
2024/11/06086.7000.0086.0001,4820.00%
2024/11/05087.2000.0086.4001,4950.00%
2024/10/24090.4000.0090.2001,6290.00%
2024/09/24598.100102.00101.0052,0010.25%
2024/09/2300.00099.0598.5001,9310.00%
2024/09/1600.00196.6095.90-12,051-0.05%
2024/09/12695.0300.0095.0062,1810.28%
2024/09/1100.00095.1094.5002,3630.00%
2024/08/30196.5000.0095.5012,3830.04%
2024/08/2000.00892.4091.50-82,402-0.33%
2024/08/0700.00080.0080.0002,3490.00%
2024/08/05276.2000.0076.2022,3370.09%
2024/08/01089.9000.0089.7002,4240.00%
2024/07/26293.80296.5097.1002,5570.00%
2024/07/2300.00399.30100.50-32,588-0.12%
2024/07/22396.8000.0097.0032,5870.12%
2024/07/190.1102.0000.00101.000.12,5680.00%
2024/07/1800.000103.50102.5002,5410.00%
2024/07/1500.000106.00104.0002,4330.00%
2024/07/09094.0900.0093.8002,2190.00%
2024/07/08097.0000.0095.8002,2190.00%
2024/07/04097.2000.0097.2002,3090.00%
2024/07/03098.1900.0096.8002,3650.00%
2024/07/0200.00096.0096.3002,3910.00%
2024/07/01098.0700.0097.0002,4070.00%
2024/06/280.197.2900.0098.300.12,4430.00%
2024/06/27297.6500.0096.0022,4760.08%
2024/06/26199.6800.0098.1012,4900.04%
2024/06/25097.3000.0099.4002,5160.00%
2024/06/2000.00198.80101.50-12,811-0.04%
2024/06/181100.5000.0099.7012,8390.04%
2024/06/14088.2000.0089.3002,5980.00%
2024/06/13087.4000.0087.4002,5970.00%
2024/06/12088.70188.5088.90-12,572-0.04%
2024/05/3100.00194.0094.00-13,129-0.03%
2024/05/30195.6000.0095.0013,2830.03%
2024/05/29096.7000.0096.6003,2920.00%
2024/05/28198.00196.5097.6003,2880.00%
2024/05/27096.80196.5095.70-13,270-0.03%
2024/05/24194.0000.0094.7013,2700.03%
2024/05/22195.1000.0095.4013,3000.03%
2024/05/17094.1000.0094.3003,3530.00%
2024/05/16095.2000.0094.0003,3760.00%
2024/05/15095.4000.0094.2003,3940.00%
2024/05/14095.30194.0094.70-13,425-0.03%
2024/05/1300.00194.2094.70-13,462-0.03%
2024/05/10094.50992.4093.80-93,509-0.26%
2024/05/09095.7000.0095.3003,5060.00%
2024/05/08196.00196.8096.9003,5090.00%
2024/05/02499.6000.0099.4043,4850.11%
2024/04/3000.001102.00102.00-13,452-0.03%
2024/04/241109.5000.00110.0013,4690.03%
2024/04/221111.001106.50106.0003,5890.00%
2024/04/192111.002109.00113.5003,5870.00%
2024/04/180112.0000.00112.0003,5880.00%
2024/04/170112.0000.00111.5003,6420.00%
2024/04/160111.0000.00109.5003,6590.00%
2024/04/111119.501122.00123.0003,6930.00%
2024/04/1000.001125.50125.00-13,677-0.03%
2024/04/091127.001127.00125.5003,7130.00%
2024/04/081124.0000.00124.5013,6540.03%
2024/04/021126.0000.00123.5013,6390.03%
2024/04/011126.0000.00125.0013,6290.03%
2024/03/292125.501125.50124.0013,5960.03%
2024/03/281122.502126.00126.00-13,585-0.03%
2024/03/272122.501122.00123.5013,5600.03%
2024/03/2600.001127.99123.00-13,551-0.03%
2024/03/252129.752135.99124.5003,4930.00%
2024/03/222123.253126.51128.00-13,242-0.03%
2024/03/2000.001118.00118.50-13,141-0.03%
2024/03/151114.0000.00115.0013,2420.03%
2024/03/1200.002115.76117.00-23,408-0.06%
2024/03/111112.502112.00112.00-13,626-0.03%
2024/03/084112.633112.83114.0013,7460.03%
2024/03/074120.634121.13118.5003,9180.00%
2024/03/067122.361.1124.38119.005.94,0230.15%
2024/03/0500.001.1116.04117.50-1.14,091-0.03%
2024/03/010107.4100.00107.5003,9930.00%
2024/02/290107.001107.00106.00-14,030-0.02%
2024/02/270107.5200.00106.0004,0540.00%
2024/02/260109.2400.00108.0004,1220.00%
2024/02/231110.0000.00109.0014,1750.02%
2024/02/223107.8300.00107.0034,2190.07%
2024/02/210111.000.1112.00110.00-0.14,2760.00%
2024/02/200111.0000.00111.0004,3900.00%
2024/02/191112.9900.00113.0014,3950.02%
2024/02/160112.331112.00111.00-14,468-0.02%
2024/02/152111.7600.00112.5024,4670.05%
2024/02/050.1114.002113.50114.00-1.94,493-0.04%
2024/02/025113.401114.00113.0044,5290.09%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章