德宏 (5475)-統一-宜蘭券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	12.95	12.90	-1	577	-0.17%
2024/05/15	0.1	11.60	0	0.00	11.55	0.1	402	0.01%
2024/05/13	1	12.00	0	0.00	12.40	1	376	0.27%
2024/05/06	0	0.00	1	10.45	10.40	-1	303	-0.33%
2024/04/26	1	10.10	0	0.00	10.25	1	300	0.33%
2024/04/16	1	10.60	0	0.00	10.65	1	284	0.35%
2023/07/31	0	0.00	5	15.05	14.15	-5	788	-0.63%
2023/07/28	5	14.00	0	0.00	14.80	5	770	0.65%
2023/06/13	0	0.00	3	15.72	15.30	-3	1,375	-0.22%
2023/06/12	1	15.75	1	16.70	15.75	0	1,364	0.00%
2023/06/09	1	16.20	0	0.00	16.65	1	1,345	0.07%
2023/06/05	1	15.25	0	0.00	15.25	1	1,292	0.08%
2023/06/02	3	15.15	0	0.00	14.90	3	1,319	0.23%
2023/06/01	1	14.95	0	0.00	14.95	1	1,322	0.08%
2023/04/17	0	0.00	11	16.60	16.55	-11	1,485	-0.74%
2023/04/14	11	17.30	0	0.00	16.90	11	1,465	0.75%
2023/03/31	0	15.75	0	0.00	15.75	0	1,290	0.00%
2023/03/28	0	0.00	1	14.60	14.55	-1	1,077	-0.09%
2023/03/24	1	14.35	1	14.60	14.40	0	1,010	0.00%
2023/03/23	1	13.00	0	0.00	14.75	1	932	0.11%
2023/02/21	0	0.00	20	13.40	13.65	-20	691	-2.89%
2023/01/05	0	0.00	3	11.10	11.15	-3	773	-0.39%
2022/12/28	1	9.97	0	0.00	10.05	1	782	0.13%
2022/12/20	1	10.60	0	0.00	10.60	1	800	0.12%
2022/12/19	0	0.00	20	11.05	11.05	-20	813	-2.46%
2022/12/16	2	11.20	0	0.00	11.25	2	816	0.25%
2022/12/09	0	0.00	4	11.20	11.25	-4	839	-0.48%
2022/11/28	0	0.00	1	11.25	11.25	-1	894	-0.11%
2022/11/25	1	11.70	0	0.00	11.70	1	909	0.11%
2022/11/11	5	11.95	0	0.00	11.60	5	1,231	0.41%
2022/11/08	6	12.38	0	0.00	12.50	6	1,329	0.45%
2022/11/03	14	11.60	0	0.00	11.50	14	1,092	1.28%
2022/10/18	0	0.00	14	10.10	10.15	-14	1,008	-1.39%
2022/08/19	0	0.00	1	15.30	14.90	-1	1,257	-0.08%
2022/08/18	1	14.60	0	0.00	15.00	1	1,214	0.08%
2022/07/14	0	0.00	1	12.10	12.00	-1	1,093	-0.09%
2022/07/12	1	11.75	0	0.00	11.65	1	1,111	0.09%
2022/07/08	0	0.00	5	13.30	13.05	-5	1,114	-0.45%
2022/07/07	1	12.00	0	0.00	12.75	1	1,112	0.09%
2022/07/06	2	12.78	0	0.00	12.50	2	1,113	0.18%
2022/07/04	2	13.38	0	0.00	13.40	2	1,146	0.17%
2022/06/29	10	17.05	0	0.00	16.90	10	1,100	0.91%
2022/06/22	0	0.00	4	16.33	15.95	-4	1,356	-0.29%
2022/06/20	2	15.78	0	0.00	14.80	2	1,330	0.15%
2022/06/14	1	15.30	0	0.00	15.80	1	1,322	0.08%
2022/06/13	1	16.70	0	0.00	16.55	1	1,338	0.07%
2022/06/10	1	16.90	0	0.00	17.60	1	1,385	0.07%
2022/06/09	0	0.00	2	17.03	17.40	-2	1,373	-0.15%
2022/04/14	5	17.80	0	0.00	17.75	5	2,695	0.19%
2022/04/11	4	18.13	0	0.00	17.90	4	2,854	0.14%
2022/04/07	1	19.80	0	0.00	19.60	1	2,903	0.03%
2022/03/31	0	0.00	3	21.90	21.10	-3	3,261	-0.09%
2022/03/30	4	22.73	1	23.05	22.15	3	3,393	0.09%
2022/03/15	1	20.00	0	0.00	19.80	1	6,019	0.02%
2022/03/04	0	27.50	0	0.00	27.15	0	6,265	0.00%
2022/02/24	0	0.00	2	27.30	27.15	-2	6,366	-0.03%
2022/02/23	15	28.67	0	0.00	28.70	15	6,337	0.24%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	1	28.00	0	0.00	27.80	1	6,274	0.02%
2022/02/10	1	28.80	0	0.00	28.75	1	6,072	0.02%
2022/02/07	1	27.80	0	0.00	28.25	1	6,127	0.02%
2022/01/18	0	0.00	5	29.50	29.55	-5	6,457	-0.08%
2022/01/17	5	29.10	5	29.05	29.65	0	6,464	0.00%
2022/01/14	0	0.00	2	28.35	28.25	-2	6,466	-0.03%
2022/01/13	5	28.95	8	29.06	28.75	-3	6,454	-0.05%
2022/01/11	1	30.00	2	29.60	29.45	-1	6,444	-0.02%
2022/01/10	1	31.20	0	0.00	31.00	1	6,291	0.02%
2022/01/07	7	32.05	0	0.00	30.80	7	6,285	0.11%
2022/01/06	1	32.80	5	33.20	32.70	-4	6,232	-0.06%
2022/01/05	5	33.25	6	33.48	33.05	-1	6,221	-0.02%
2022/01/03	5	35.00	0	0.00	34.65	5	6,280	0.08%
2021/12/30	2	35.43	0	0.00	34.85	2	6,315	0.03%
2021/12/28	3	35.07	0	0.00	35.05	3	6,232	0.05%
2021/12/24	5	36.40	0	0.00	35.60	5	6,049	0.08%
2021/12/22	0	0.00	1	35.90	36.20	-1	6,100	-0.02%
2021/12/20	1	36.70	2	37.00	35.60	-1	6,187	-0.02%
2021/12/17	6	34.46	15	34.87	34.90	-9	5,824	-0.15%
2021/12/16	26	35.47	19	36.12	35.70	7	5,568	0.13%
2021/12/09	41.5	34.91	36	35.05	32.05	5.5	4,428	0.12%
2021/12/08	0	0.00	4	33.95	33.95	-4	4,221	-0.09%
2021/11/19	0	0.00	1	28.90	28.55	-1	4,359	-0.02%
2021/10/04	0	0.00	1	29.20	27.35	-1	7,333	-0.01%
2021/09/29	21	32.93	20	32.23	30.80	1	7,411	0.01%
2021/09/17	0	0.00	3	30.70	30.40	-3	8,112	-0.04%
2021/09/14	3	32.20	3	31.65	31.65	0	8,474	0.00%
2021/09/13	6	32.35	8	32.17	32.70	-2	8,651	-0.02%
2021/09/10	5	31.74	0	0.00	31.80	5	8,445	0.06%
2021/09/08	0	0.00	1	28.95	27.25	-1	8,298	-0.01%
2021/08/27	4	31.50	0	0.00	30.75	4	8,181	0.05%
2021/08/19	10	30.10	10	28.00	27.80	0	8,189	0.00%
2021/08/18	0	0.00	2	27.70	30.00	-2	8,141	-0.02%
2021/08/16	0	0.00	1	29.15	28.25	-1	8,252	-0.01%
2021/08/13	0	0.00	1	31.80	31.00	-1	8,202	-0.01%
2021/08/03	2	34.30	0	0.00	35.25	2	8,317	0.02%
2021/07/29	1	36.00	0	0.00	38.25	1	8,188	0.01%
2021/07/28	0	0.00	3	37.80	37.80	-3	8,004	-0.04%
2021/07/27	4	42.50	1	44.00	42.00	3	7,820	0.04%
2021/07/26	2	42.53	0.1	42.60	41.80	2	7,683	0.03%
2021/07/23	2	44.25	0	0.00	44.25	2	7,528	0.03%
2021/07/21	9	50.13	5	50.54	50.80	4	7,166	0.06%
2021/07/20	25	49.37	25	48.28	47.60	0	6,804	0.00%
2021/07/19	1	44.60	1	47.30	47.30	0	6,315	0.00%
2021/07/15	1	41.60	1	41.70	41.65	0	6,042	0.00%
2021/07/14	0	0.00	5	41.80	40.35	-5	5,899	-0.08%
2021/07/13	0	0.00	0.1	43.75	43.75	-0.1	5,524	0.00%
2021/07/05	0	0.00	3	37.45	37.30	-3	5,158	-0.06%
2021/07/02	5	37.45	0.1	37.45	37.45	5	4,846	0.10%
2021/06/29	0	0.00	4	36.81	37.70	-4	4,236	-0.09%
2021/06/28	3	37.65	5	35.23	37.70	-2	4,014	-0.05%
2021/06/25	9	34.20	0	0.00	34.30	9	3,683	0.24%
2021/06/24	1	29.70	0	0.00	31.20	1	3,451	0.03%
2021/06/22	0	0.00	3	35.30	31.50	-3	3,240	-0.09%
2021/06/21	3	33.30	0	0.00	33.80	3	3,007	0.10%
2021/06/07	0.1	27.60	0	0.00	27.80	0.1	2,544	0.00%
2020/11/19	0	0.00	186	3.90	3.72	-186	407	-45.69%	大賣/鉅額交易
2020/11/18	186	3.59	0	0.00	3.59	186	395	47.00%	大買/鉅額交易
2020/08/24	0	0.00	26	2.55	2.61	-26	188	-13.82%
2020/08/20	0	0.00	9	2.29	2.17	-9	175	-5.13%
2020/06/08	35	2.21	0	0.00	2.20	35	109	31.88%
2019/05/20	0	0.00	1	6.30	6.22	-1	1,136	-0.09%
2019/04/24	1	7.80	0	0.00	7.87	1	1,533	0.07%
2019/04/23	1	7.97	0	0.00	8.08	1	1,482	0.07%
2019/01/24	0	0.00	10	5.80	5.86	-10	400	-2.49%
2019/01/23	10	5.33	0	0.00	5.33	10	298	3.35%
2018/08/27	0	0.00	2	7.70	7.61	-2	640	-0.31%
2018/08/24	0	0.00	8	7.80	7.62	-8	672	-1.19%
2018/08/23	10	7.60	0	0.00	7.97	10	697	1.43%
2018/07/26	0	0.00	3	7.88	8.02	-3	619	-0.48%
2018/07/25	3	7.84	0	0.00	8.00	3	608	0.49%
2018/06/01	0	0.00	14	8.57	8.29	-14	526	-2.66%
2018/05/31	14	8.31	0	0.00	8.47	14	491	2.85%
2018/05/02	0	0.00	5	7.50	7.53	-5	542	-0.92%
2018/04/30	5	7.44	0	0.00	7.51	5	547	0.91%
2018/03/19	0	0.00	1	8.42	8.33	-1	1,319	-0.08%
2018/03/16	0	0.00	6	8.66	8.44	-6	1,314	-0.46%
2018/03/15	6	8.50	0	0.00	8.66	6	1,308	0.46%
2018/03/07	0	0.00	4	8.30	8.26	-4	1,348	-0.30%
2018/02/27	4	8.87	0	0.00	8.66	4	1,402	0.29%
2018/01/08	0	0.00	1	9.39	9.39	-1	1,878	-0.05%
2018/01/02	1	10.10	0	0.00	10.05	1	1,863	0.05%