中菲行 (5609)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	100.00	2	101.00	100.00	-1	567	-0.18%
2024/05/27	2	100.50	0	0.00	100.00	2	558	0.36%
2024/05/14	2	96.75	1.3	97.06	96.40	0.8	534	0.14%
2024/05/10	1	100.50	0	0.00	99.90	1	476	0.21%
2024/04/26	0	0.00	2	92.20	92.40	-2	424	-0.47%
2024/04/11	0.4	91.87	0	0.00	91.40	0.4	422	0.11%
2024/03/04	0	83.90	0	0.00	83.90	0	507	0.00%
2024/01/04	0	0.00	0	85.90	85.50	0	404	-0.01%
2023/12/22	1	88.20	1.2	90.90	88.40	-0.2	352	-0.06%
2023/12/21	0	0.00	2	85.80	86.90	-2	319	-0.63%
2023/12/18	0	0.00	1	86.20	86.10	-1	292	-0.34%
2023/12/05	2	82.30	0	0.00	81.30	2	239	0.83%
2023/11/09	0	0.00	0.3	79.20	79.20	-0.3	221	-0.14%
2023/11/03	0	0.00	6	79.80	79.80	-6	219	-2.73%
2023/07/03	0.5	78.18	0	0.00	78.20	0.5	419	0.12%
2023/06/30	0	0.00	1	90.00	92.30	-1	379	-0.26%
2023/06/19	0.2	91.70	0	0.00	91.60	0.2	334	0.06%
2023/06/16	3	92.60	0	92.60	92.70	3	334	0.89%
2023/06/14	0	0.00	1	92.00	92.20	-1	357	-0.28%
2023/06/13	0	0.00	1	91.00	91.40	-1	389	-0.26%
2023/06/09	2	92.00	0	0.00	91.30	2	384	0.52%
2023/06/08	1	91.70	0.5	91.46	91.40	0.5	376	0.14%
2023/06/07	0.2	88.00	1	88.10	88.10	-0.8	359	-0.22%
2023/06/06	1.3	87.32	0	0.00	87.10	1.3	356	0.36%
2023/05/24	1	85.60	0	0.00	85.60	1	402	0.25%
2023/05/23	1	84.70	0	0.00	84.80	1	408	0.24%
2023/04/18	5	88.10	0	0.00	88.10	5	392	1.27%
2023/03/30	0.5	85.80	0	0.00	85.80	0.5	378	0.13%
2023/03/21	0	0.00	3	83.30	84.00	-3	364	-0.82%
2023/03/17	0	0.00	1	84.10	84.30	-1	352	-0.28%
2023/03/16	3	84.50	0	0.00	83.00	3	329	0.91%
2023/03/08	1	79.50	0	0.00	79.50	1	288	0.35%
2023/03/02	0	0.00	1	78.80	80.10	-1	280	-0.36%
2023/02/23	1	78.40	0	0.00	78.30	1	257	0.39%
2022/11/02	0	0.00	0.2	64.10	64.40	-0.2	464	-0.04%
2022/10/28	0.2	61.30	0	0.00	61.30	0.2	459	0.04%
2022/10/14	0	0.00	2	62.30	63.00	-2	430	-0.46%
2022/10/13	2	60.80	0	0.00	60.80	2	427	0.47%
2022/09/30	10	60.49	10	61.41	61.60	0	431	0.00%
2022/09/29	0	0.00	10	60.90	60.90	-10	434	-2.30%
2022/09/26	0	0.00	3	66.87	65.20	-3	440	-0.68%
2022/09/08	9	69.30	9	69.88	70.00	0	617	0.00%
2022/08/23	0	0.00	1	81.10	80.80	-1	801	-0.12%
2022/08/09	1	78.40	0	0.00	82.00	1	771	0.13%
2022/07/15	1	69.80	0	0.00	70.20	1	1,013	0.10%
2022/06/24	3	72.00	3	72.40	71.40	0	1,260	0.00%
2022/06/20	1	83.80	0	0.00	76.60	1	1,214	0.08%
2022/06/17	0	0.00	1	84.20	83.70	-1	1,189	-0.08%
2022/06/14	10	101.00	0	0.00	103.50	10	1,180	0.85%
2022/06/08	10	110.00	0	0.00	110.50	10	1,142	0.88%
2022/06/01	0	0.00	1	109.00	109.50	-1	1,252	-0.08%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/13	0	0.00	10	110.00	111.00	-10	1,443	-0.69%
2022/05/11	0	0.00	1	111.00	110.50	-1	1,392	-0.07%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,445	-0.07%
2022/04/19	1	111.50	0	0.00	108.50	1	1,497	0.07%
2022/04/18	16	114.97	16	113.53	108.50	0	1,536	0.00%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/03/04	0	108.50	0	0.00	108.50	0	1,872	0.00%
2022/02/21	0	0.00	0.1	103.00	103.50	-0.1	2,092	0.00%
2022/01/26	2	95.80	2	96.90	96.20	0	2,896	0.00%
2022/01/14	1	102.50	1	103.00	104.00	0	2,934	0.00%
2022/01/12	0	0.00	3	110.17	107.00	-3	2,905	-0.10%
2022/01/11	10	112.50	8	110.06	110.50	2	2,843	0.07%
2022/01/10	11	113.59	10	107.50	109.00	1	2,791	0.04%
2022/01/03	1	104.00	1	103.50	103.50	0	2,732	0.00%
2021/12/23	1	105.00	1	105.50	105.00	0	2,807	0.00%
2021/12/22	0	0.00	13	106.00	106.00	-13	2,833	-0.46%
2021/12/16	10	107.00	0	0.00	107.00	10	2,817	0.35%
2021/12/15	1	106.50	0	0.00	107.00	1	2,800	0.04%
2021/12/14	2	104.00	0	0.00	104.50	2	2,821	0.07%
2021/12/13	10	107.50	0	0.00	106.50	10	2,780	0.36%
2021/12/07	3	106.00	0	0.00	107.50	3	2,593	0.12%
2021/12/06	2	103.00	2	104.00	104.50	0	2,554	0.00%
2021/11/22	0	0.00	1	106.00	104.50	-1	2,639	-0.04%
2021/11/18	3	109.50	2	108.75	108.50	1	2,627	0.04%
2021/11/17	0	0.00	1	105.50	103.50	-1	2,627	-0.04%
2021/11/16	1	107.50	1	105.00	107.50	0	2,552	0.00%
2021/11/15	0	0.00	1	98.10	98.00	-1	2,402	-0.04%
2021/11/12	1	99.70	5	95.70	99.50	-4	2,406	-0.17%
2021/11/10	1	95.60	0	0.00	94.80	1	2,335	0.04%
2021/11/04	5	91.80	5	93.20	90.60	0	2,726	0.00%
2021/11/01	8	86.90	8	87.90	87.70	0	2,987	0.00%
2021/10/13	0	0.00	0.2	86.40	86.80	-0.2	3,402	-0.01%
2021/10/07	5	89.30	0.3	89.00	90.00	4.7	3,916	0.12%
2021/10/06	0	0.00	0.2	88.00	87.30	-0.2	4,019	0.00%
2021/10/05	0.1	86.00	0	0.00	88.80	0.1	4,135	0.00%
2021/10/04	0.1	89.30	0	0.00	87.20	0.1	4,193	0.00%
2021/10/01	0.1	95.40	0	0.00	91.60	0.1	4,247	0.00%
2021/09/29	0.1	97.50	0	0.00	95.70	0.1	4,534	0.00%
2021/09/23	0.1	102.50	0	0.00	101.50	0.1	5,490	0.00%
2021/09/13	0	0.00	1	106.50	105.50	-1	8,738	-0.01%
2021/09/09	0	106.00	0	0.00	105.50	0	10,337	0.00%
2021/09/03	0.1	104.51	0	0.00	104.00	0.1	11,502	0.00%
2021/09/01	0.1	107.50	0	0.00	106.50	0.1	12,244	0.00%
2021/08/31	1.3	109.70	0	0.00	109.50	1.3	12,513	0.01%
2021/08/26	1	119.50	1	120.50	120.50	0	13,503	0.00%
2021/08/24	0	0.00	1	118.50	115.00	-1	13,900	-0.01%
2021/08/23	2	118.50	2	117.00	117.00	0	13,976	0.00%
2021/08/18	1	107.00	1	110.50	111.00	0	13,840	0.00%
2021/08/17	1	106.00	0	0.00	103.00	1	13,772	0.01%
2021/08/10	2	113.50	2	115.50	110.50	0	13,429	0.00%
2021/08/09	3	117.50	3	118.00	118.00	0	13,206	0.00%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	4	103.50	4	104.50	105.00	0	12,949	0.00%
2021/07/28	2	101.50	2	104.00	101.50	0	12,840	0.00%
2021/07/23	4	108.75	6	108.75	109.00	-2	12,840	-0.02%
2021/07/22	1	103.00	0	0.00	109.50	1	12,805	0.01%
2021/07/21	0	0.00	1	104.50	105.50	-1	12,763	-0.01%
2021/07/19	5	113.00	6	114.50	115.00	-1	12,746	-0.01%
2021/07/16	0	0.00	3	115.33	112.50	-3	12,872	-0.02%
2021/07/15	4	116.75	0	0.00	118.00	4	12,841	0.03%
2021/07/14	10	111.00	10	107.50	112.00	0	12,565	0.00%
2021/07/06	3	122.00	3	125.50	120.00	0	12,017	0.00%
2021/07/01	0	0.00	5	136.00	131.00	-5	11,599	-0.04%
2021/06/25	4	136.50	6	136.58	134.00	-2	10,339	-0.02%
2021/06/24	20	139.90	10	143.00	134.50	10	9,950	0.10%
2021/06/23	4	132.38	5	130.10	132.00	-1	9,231	-0.01%
2021/06/22	3	148.83	9	152.89	138.50	-6	8,802	-0.07%
2021/06/21	7	154.00	5	155.90	149.50	2	7,861	0.03%
2021/06/18	14	141.75	14	143.43	145.50	0	7,103	0.00%
2021/06/17	0	0.00	2	126.25	132.50	-2	6,372	-0.03%
2021/06/16	3	120.50	2	125.25	120.50	1	6,173	0.02%
2021/06/15	2	130.75	2	127.50	126.50	0	6,121	0.00%
2021/06/11	5	136.90	4	136.63	131.00	1	5,913	0.02%
2021/06/10	3	125.00	7	125.43	130.50	-4	5,356	-0.07%
2021/06/09	9	125.44	9	123.72	119.00	0	4,980	0.00%
2021/06/08	7	116.93	5	116.90	119.50	2	4,582	0.04%
2021/06/07	9	113.33	0	0.00	109.00	9	4,317	0.21%
2021/06/04	12	116.92	19	118.74	120.00	-7	3,895	-0.18%
2021/06/03	1	106.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	9	95.47	5	99.80	99.80	4	3,268	0.12%
2021/05/12	0	0.00	5	74.20	71.20	-5	2,518	-0.20%
2021/05/10	1	80.80	0	0.00	80.80	1	2,413	0.04%
2021/04/23	1	78.50	0	0.00	78.80	1	2,175	0.05%
2021/04/19	1	80.30	0	0.00	80.60	1	1,888	0.05%
2021/04/14	0	0.00	3	78.00	78.10	-3	1,852	-0.16%
2021/04/12	0	0.00	1	79.10	79.00	-1	1,920	-0.05%
2021/04/06	1	79.90	0	0.00	79.70	1	1,922	0.05%
2021/04/01	6	80.65	0	0.00	80.50	6	2,046	0.29%
2021/03/22	1	77.90	7	78.13	78.50	-6	1,988	-0.30%
2021/03/19	1	76.90	1	76.80	76.10	0	1,970	0.00%
2021/03/18	7	76.31	6	77.97	76.10	1	2,036	0.05%
2021/03/17	5	76.10	0	0.00	76.10	5	1,910	0.26%
2021/03/16	0	0.00	1	69.30	69.20	-1	1,879	-0.05%
2021/03/15	1	68.80	1	68.70	68.80	0	1,880	0.00%
2021/03/11	0	0.00	2	68.00	68.00	-2	1,954	-0.10%
2021/03/10	1	66.50	1	67.20	67.10	0	1,956	0.00%
2021/03/09	0	0.00	3	67.40	67.20	-3	1,984	-0.15%
2021/03/05	1	65.60	0	0.00	65.90	1	1,965	0.05%
2021/03/02	3	67.17	1	66.80	65.10	2	1,941	0.10%
2021/02/26	3	64.13	2	64.35	64.60	1	1,856	0.05%
2021/02/02	0	0.00	0	60.50	60.60	0	2,045	0.00%
2021/01/15	0	0.00	10	59.50	58.10	-10	2,720	-0.37%
2021/01/12	10	61.00	0	0.00	60.50	10	2,756	0.36%
2021/01/06	2	62.20	1	61.80	62.50	1	3,084	0.03%
2021/01/04	1	67.40	0	0.00	66.50	1	3,037	0.03%
2020/12/28	12	70.82	11	69.17	68.80	1	3,020	0.03%
2020/12/21	0	0.00	0	67.90	68.30	0	2,930	0.00%
2020/12/16	0	0.00	3	68.40	68.10	-3	2,933	-0.10%
2020/12/14	0	0.00	1	70.20	70.50	-1	2,947	-0.03%
2020/12/11	1	67.50	1	68.60	67.40	0	2,881	0.00%
2020/12/08	1	69.20	1	68.90	67.80	0	3,131	0.00%
2020/12/04	0	0.00	1	67.10	66.80	-1	3,128	-0.03%
2020/12/03	1	66.00	7	66.90	66.30	-6	3,205	-0.19%
2020/11/30	5	64.90	1	64.90	65.00	4	3,427	0.12%
2020/11/24	1	66.30	0	0.00	65.50	1	4,406	0.02%
2020/11/19	0	0.00	1	65.40	65.30	-1	4,549	-0.02%
2020/11/18	2	65.10	1	65.70	65.80	1	4,577	0.02%
2020/11/17	1	63.80	0	0.00	64.50	1	4,625	0.02%
2020/11/10	1	68.50	3	70.00	66.50	-2	5,047	-0.04%
2020/11/09	2	70.30	3	71.00	70.50	-1	5,062	-0.02%
2020/11/06	0	0.00	2	69.10	69.50	-2	5,089	-0.04%
2020/11/05	1	68.70	0	68.50	68.50	1	5,313	0.02%
2020/10/28	0	0.00	1	66.30	66.90	-1	5,496	-0.02%
2020/10/27	1	64.90	0	0.00	65.90	1	5,373	0.02%
2020/10/26	1	65.80	0	0.00	64.00	1	5,330	0.02%
2020/10/15	1	62.20	3	64.77	62.80	-2	5,088	-0.04%
2020/10/13	0	0.00	5	57.80	57.80	-5	4,763	-0.10%
2020/09/25	1	57.00	0	0.00	55.50	1	4,768	0.02%
2020/09/24	0	0.00	2	57.20	57.00	-2	4,752	-0.04%
2020/09/23	0	0.00	5	59.50	58.00	-5	4,760	-0.11%
2020/09/21	1	59.90	0	0.00	58.70	1	4,699	0.02%
2020/09/18	5	59.80	0	0.00	59.70	5	4,711	0.11%
2020/09/17	0	0.00	3	60.70	60.60	-3	4,697	-0.06%
2020/09/11	0	0.00	5	62.92	60.00	-5	4,532	-0.11%
2020/09/10	3	65.80	0	0.00	64.50	3	4,506	0.07%
2020/09/09	4	66.00	3	65.40	65.40	1	4,615	0.02%
2020/09/08	2	66.00	6	65.33	64.30	-4	4,663	-0.09%
2020/09/03	0	0.00	1	71.00	69.70	-1	4,485	-0.02%
2020/09/02	6	71.95	5	69.90	70.70	1	4,414	0.02%
2020/09/01	18	71.22	5	72.40	67.30	13	4,265	0.30%
2020/08/31	3	67.00	0	0.00	68.00	3	3,908	0.08%
2020/08/28	23	61.95	24	62.17	61.90	-1	3,802	-0.03%
2020/08/25	0	0.00	5	57.50	55.50	-5	3,483	-0.14%
2020/08/20	0	0.00	0.4	55.20	55.30	-0.4	3,339	-0.01%
2020/08/19	11	57.34	0	0.00	56.60	11	3,245	0.34%
2020/08/18	6	57.67	5	58.10	58.50	1	3,185	0.03%
2020/08/13	0	0.00	9	56.04	57.00	-9	2,866	-0.31%
2020/08/12	1	54.90	0	0.00	55.20	1	2,776	0.04%
2020/08/11	30	54.23	27	53.16	52.10	3	2,700	0.11%
2020/08/10	10	50.09	5	50.18	50.60	5	2,448	0.20%
2020/07/14	0	0.00	10	36.87	36.20	-10	2,067	-0.48%
2020/07/10	10	36.02	0	0.00	35.90	10	2,043	0.49%
2020/07/08	0	0.00	1	38.30	38.40	-1	1,979	-0.05%
2020/07/07	2	39.95	0	0.00	39.60	2	1,928	0.10%
2020/07/03	10	41.00	10	41.53	41.35	0	1,855	0.00%
2020/06/30	0	0.00	9	39.50	39.40	-9	1,769	-0.51%
2020/06/29	1	39.95	0	0.00	39.95	1	1,751	0.06%
2020/06/23	5	37.94	0	0.00	37.90	5	1,670	0.30%
2020/06/19	0	0.00	1	40.00	38.70	-1	1,626	-0.06%
2020/06/18	5	39.93	2	39.45	39.65	3	1,595	0.19%
2020/06/16	1	37.55	0	0.00	37.80	1	1,499	0.07%
2020/06/15	0	0.00	1	37.25	37.25	-1	1,377	-0.07%
2020/06/09	0	0.00	4	35.20	34.50	-4	1,170	-0.34%
2020/06/08	9	34.88	4	35.10	35.20	5	1,136	0.44%
2020/04/08	0	0.00	1	23.85	23.75	-1	693	-0.14%
2020/03/20	0	0.00	1	21.20	21.20	-1	693	-0.14%
2020/03/18	1	21.55	0	0.00	21.45	1	673	0.15%
2020/02/06	0	0.00	2	27.00	26.90	-2	687	-0.29%
2020/01/13	1	27.65	0	0.00	27.75	1	579	0.17%
2019/12/30	0	0.00	1	27.75	27.70	-1	528	-0.19%
2019/12/18	0	0.00	3	26.05	26.20	-3	431	-0.70%
2019/12/17	0.7	26.00	0	0.00	26.00	0.7	430	0.16%
2019/12/12	0.3	26.05	0	0.00	26.15	0.3	418	0.07%
2019/12/11	0	0.00	11	26.25	26.30	-11	415	-2.65%
2019/12/09	0	0.00	0.1	26.10	26.25	-0.1	431	-0.02%
2019/11/15	6	25.70	0	0.00	25.60	6	479	1.25%
2019/11/12	5	25.90	0	0.00	25.80	5	496	1.01%
2019/08/12	0	0.00	1	23.10	23.10	-1	333	-0.30%
2019/03/21	0	0.00	1	21.35	21.35	-1	107	-0.93%
2019/03/04	0	0.00	3	20.45	20.45	-3	85	-3.51%
2019/01/10	3	19.80	0	0.00	19.90	3	83	3.58%
2018/10/05	0	0.00	25	19.36	19.45	-25	127	-19.56%
2018/08/31	14	19.85	0	0.00	19.80	14	133	10.50%
2018/08/28	6	19.85	0	0.00	19.80	6	129	4.64%
2018/08/24	5	19.90	0	0.00	19.85	5	126	3.94%
2018/08/01	0	0.00	15	20.51	20.50	-15	88	-16.88%
2018/07/31	0	0.00	46	20.51	20.50	-46	86	-52.95%
2018/07/20	25	20.15	0	0.00	20.20	25	86	28.98%
2018/07/16	1	20.10	0	0.00	20.15	1	90	1.10%
2018/07/12	1	20.00	0	0.00	20.10	1	89	1.12%
2018/07/11	0	0.00	2	20.05	20.05	-2	91	-2.20%
2018/06/29	2	20.13	0	0.00	20.15	2	93	2.14%
2018/06/28	1	20.15	0	0.00	20.10	1	92	1.08%
2018/06/22	0	0.00	29	20.40	20.35	-29	90	-31.97%
2018/06/19	1	20.60	0	0.00	20.55	1	93	1.07%
2018/06/13	0	0.00	2	20.75	20.70	-2	99	-2.01%
2018/06/12	0	0.00	12	20.80	20.70	-12	108	-11.03%
2018/06/11	0	0.00	17	20.80	20.75	-17	111	-15.31%
2018/04/26	0	0.00	2	20.55	20.45	-2	191	-1.04%
2018/04/13	0	0.00	20	21.12	21.15	-20	209	-9.55%
2018/04/11	1	21.05	0	0.00	21.10	1	217	0.46%
2018/03/31	1	21.25	0	0.00	21.35	1	280	0.36%
2018/03/23	0	0.00	1	21.00	20.95	-1	291	-0.34%
2018/03/16	1	21.30	0	0.00	21.35	1	286	0.35%
2018/03/14	0	0.00	1	21.65	21.75	-1	280	-0.36%
2018/03/12	1	21.50	0	0.00	21.55	1	282	0.35%
2018/03/06	0	0.00	4	21.36	21.35	-4	277	-1.44%
2018/02/23	0	0.00	8	21.20	21.25	-8	290	-2.75%
2018/02/12	0	0.00	7	20.81	20.80	-7	297	-2.35%
2018/02/09	31	20.70	0	0.00	20.80	31	297	10.43%
2018/02/08	49	21.10	0	0.00	21.15	49	297	16.44%
2018/02/07	1	21.00	0	0.00	21.10	1	297	0.34%
2018/02/06	1	20.80	0	0.00	20.65	1	300	0.33%
2018/02/01	2	21.50	2	21.55	21.50	0	318	0.00%
2018/01/26	1	21.10	0	0.00	21.10	1	344	0.29%
2018/01/11	1	21.25	0	0.00	21.35	1	346	0.29%
2018/01/09	1	21.00	0	0.00	21.50	1	350	0.29%
2018/01/03	4	21.58	0	0.00	21.55	4	341	1.17%