致和證 (5864)-統一-宜蘭券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	23.00	0	0.00	23.05	5	2,297	0.22%
2024/05/24	5	22.20	0	0.00	22.40	5	2,269	0.22%
2024/05/20	25	23.66	0	0.00	23.65	25	2,167	1.15%
2024/05/16	20	23.90	0	0.00	23.70	20	2,134	0.94%
2024/05/10	10	22.80	24	23.64	23.75	-14	2,076	-0.67%
2024/05/03	15	23.70	6	23.55	23.40	9	1,747	0.51%
2024/05/02	40	23.35	25	23.35	23.50	15	1,717	0.87%
2024/04/30	20	22.75	9	22.74	22.90	11	1,683	0.65%
2024/04/29	110	21.88	108	22.21	22.30	2	1,635	0.12%	大買/大賣/
2024/04/26	0	0.00	17	21.35	21.45	-17	1,575	-1.08%
2024/04/23	10	20.63	10	20.75	20.55	0	1,541	0.00%
2024/04/22	5	20.20	5	20.35	20.30	0	1,522	0.00%
2024/04/17	2	19.75	0	0.00	19.65	2	1,433	0.14%
2024/04/11	5	20.80	0	0.00	20.50	5	1,364	0.37%
2024/04/09	13	21.59	3	21.70	21.60	10	1,295	0.77%
2024/04/08	2	21.75	6	21.01	21.70	-4	1,266	-0.32%
2024/04/03	10	20.60	10	20.78	20.70	0	1,203	0.00%
2024/04/02	5	20.30	0	0.00	20.30	5	1,151	0.43%
2024/04/01	2	19.90	2	20.10	20.55	0	1,108	0.00%
2024/03/26	5	18.70	50.5	19.07	19.00	-45.5	983	-4.63%
2024/03/07	0	0.00	8	17.60	17.60	-8	1,013	-0.79%
2024/03/06	3	17.40	0	0.00	17.55	3	1,007	0.30%
2024/01/08	10	17.53	0	0.00	17.30	10	1,093	0.91%
2024/01/05	5	17.45	6	17.53	17.40	-1	1,090	-0.09%
2023/12/29	5	17.40	0	0.00	17.35	5	1,085	0.46%
2023/12/27	5	17.00	0	0.00	17.05	5	1,127	0.44%
2023/12/15	20	17.48	11	17.48	17.65	9	1,098	0.82%
2023/12/08	10	17.50	0	0.00	17.20	10	1,021	0.98%
2023/12/06	0	0.00	5	17.53	17.35	-5	1,047	-0.48%
2023/12/05	13	17.08	3	17.25	17.15	10	990	1.01%
2023/12/01	0	0.00	1	17.00	17.05	-1	924	-0.11%
2023/11/30	4	16.80	4	16.90	17.20	0	922	0.00%
2023/11/17	3	16.50	3	16.65	16.95	0	915	0.00%
2023/08/04	0	0.00	0.1	28.18	28.45	-0.1	3,006	0.00%
2023/07/31	5	29.65	0	0.00	28.95	5	2,967	0.17%
2023/07/26	4	29.60	0.4	29.50	29.70	3.6	2,875	0.13%
2023/07/25	5	29.05	7	29.35	29.60	-2	2,837	-0.07%
2023/07/24	7	28.67	5	28.70	28.65	2	2,774	0.07%
2023/07/21	10	27.00	21	27.61	28.20	-11	2,707	-0.41%
2023/07/20	20	26.40	15	26.61	26.45	5	2,650	0.19%
2023/07/14	0	0.00	2	25.90	25.85	-2	2,541	-0.08%
2023/07/13	7	25.36	2	25.65	25.20	5	2,499	0.20%
2023/07/12	5	27.73	2	27.95	27.95	3	2,293	0.13%
2023/07/06	0	0.00	1	31.95	31.00	-1	2,005	-0.05%
2023/07/03	0	0.00	1	26.25	28.45	-1	1,711	-0.06%
2023/06/30	5	25.35	28	25.91	26.20	-23	1,621	-1.42%
2023/06/20	2	24.50	2	24.65	24.80	0	1,500	0.00%
2023/06/19	2	25.10	0	0.00	24.80	2	1,490	0.13%
2023/06/16	4	25.53	0	0.00	25.45	4	1,446	0.28%
2023/06/15	0	0.00	10	25.84	25.80	-10	1,422	-0.70%
2023/06/14	18	25.67	0	0.00	25.55	18	1,382	1.30%
2023/06/13	15	25.23	15	25.55	25.65	0	1,359	0.00%
2023/06/12	9	25.81	0	0.00	25.30	9	1,306	0.69%
2023/06/09	3	25.25	2	25.28	25.70	1	1,276	0.08%
2023/06/08	1	25.60	0	0.00	25.50	1	1,236	0.08%
2023/06/07	4	25.25	12	25.36	25.90	-8	1,186	-0.67%
2023/06/06	8	25.16	3	25.82	24.50	5	1,123	0.45%
2023/06/05	23	23.13	30	23.63	24.15	-7	1,024	-0.68%
2023/06/02	10	22.66	0	0.00	22.50	10	1,008	0.99%
2023/06/01	4	21.95	4	22.16	22.35	0	985	0.00%
2023/05/31	0	0.00	20	20.98	21.65	-20	950	-2.10%
2023/05/30	20	20.71	5	21.00	20.55	15	900	1.67%
2023/05/29	7	20.74	6	20.93	20.80	1	881	0.11%
2023/05/26	8	20.60	4	20.70	20.70	4	855	0.47%
2023/05/25	6	20.08	8	20.25	20.65	-2	831	-0.24%
2023/05/22	2	19.18	6	18.71	19.40	-4	750	-0.53%
2023/05/19	5	18.45	0	0.00	18.50	5	717	0.70%
2023/05/18	0	0.00	6	18.20	18.25	-6	691	-0.87%
2023/05/17	8	17.77	2	17.90	17.85	6	672	0.89%
2023/05/16	6	17.65	6	17.75	17.80	0	667	0.00%
2023/05/02	0	0.00	5	15.85	15.90	-5	463	-1.08%
2023/04/28	5	15.10	5	15.49	15.60	0	444	0.00%
2023/04/19	5	15.75	0	0.00	15.70	5	385	1.30%
2023/04/18	0	0.00	2	16.30	15.90	-2	379	-0.53%
2023/04/17	2	16.05	3	15.80	16.05	-1	366	-0.27%
2023/04/14	10	14.95	7	15.11	15.35	3	352	0.85%
2023/04/13	0	0.00	5	14.75	14.90	-5	339	-1.47%
2023/04/12	7	14.60	5	14.72	14.75	2	329	0.61%
2023/04/11	3	14.50	6	14.50	14.50	-3	316	-0.95%
2023/04/10	6	14.08	5	14.15	14.10	1	297	0.34%
2023/04/07	0	0.00	24	14.18	14.10	-24	290	-8.26%
2023/04/06	12	13.94	4	14.05	13.95	8	284	2.82%
2023/03/30	10	13.95	0	0.00	13.95	10	268	3.72%
2023/03/24	10	14.05	0	0.00	14.10	10	251	3.98%
2023/03/23	8	13.94	8	14.05	14.15	0	249	0.00%
2023/03/22	0	0.00	2	14.20	14.15	-2	243	-0.82%
2023/03/21	12	13.48	10	13.50	14.00	2	233	0.86%
2023/03/20	20	13.15	20	13.28	13.25	0	225	0.00%
2023/03/17	6	12.88	6	13.00	13.15	0	216	0.00%
2023/03/08	1	14.45	0	0.00	14.20	1	170	0.59%
2023/03/06	5	12.50	5	12.60	12.70	0	109	0.00%
2023/02/17	0	0.00	10	11.45	11.70	-10	87	-11.49%
2023/02/16	0	0.00	30	11.48	11.50	-30	85	-35.04%
2023/02/14	0	0.00	30	11.30	11.30	-30	84	-35.57%
2023/02/10	40	11.36	0	0.00	11.25	40	83	47.70%
2023/02/09	0	0.00	10	11.28	11.25	-10	81	-12.21%
2023/02/08	40	11.16	0	0.00	11.15	40	79	50.35%
2022/08/15	0	0.00	3	11.20	11.70	-3	146	-2.05%
2022/08/12	3	11.00	0	0.00	11.10	3	143	2.09%
2022/08/02	1	10.65	0	0.00	10.75	1	164	0.61%
2022/07/29	0	0.00	2	10.45	10.45	-2	162	-1.23%
2022/07/20	2	10.35	0	0.00	10.30	2	203	0.98%
2022/04/27	1	15.20	0	0.00	15.15	1	159	0.63%
2021/12/06	0	0.00	10	15.30	15.30	-10	244	-4.10%
2021/12/03	10	15.20	0	0.00	15.10	10	248	4.02%
2021/11/18	10	15.35	15	15.45	15.65	-5	316	-1.58%
2021/11/15	5	15.20	0	0.00	15.00	5	319	1.57%
2021/08/20	1	15.20	0	0.00	14.75	1	1,777	0.06%
2021/04/09	0	0.00	10	16.20	16.30	-10	1,773	-0.56%
2021/03/30	0	0.00	3	15.15	15.35	-3	1,928	-0.16%
2021/03/29	0	0.00	17	15.10	15.00	-17	1,925	-0.88%
2021/03/15	0	0.00	15	14.55	14.55	-15	2,027	-0.74%
2021/03/10	0	0.00	10	14.00	14.00	-10	2,191	-0.46%
2021/03/05	10	13.65	0	0.00	13.35	10	2,183	0.46%
2021/02/04	0	0.00	154	13.92	13.85	-154	1,919	-8.02%	大賣/鉅額交易
2021/01/29	5	14.55	0	0.00	14.10	5	1,841	0.27%
2021/01/28	0	0.00	8	14.40	14.50	-8	1,819	-0.44%
2021/01/26	185	15.02	0	0.00	14.60	185	1,794	10.31%	大買/鉅額交易
2021/01/22	8	14.50	8	14.60	14.65	0	1,757	0.00%
2021/01/21	7	14.58	0	0.00	14.45	7	1,741	0.40%
2021/01/08	0	0.00	10	16.10	16.30	-10	1,356	-0.74%
2021/01/07	10	15.90	0	0.00	16.30	10	1,290	0.78%
2021/01/06	0	0.00	2	15.58	15.60	-2	1,176	-0.17%
2021/01/05	2	15.55	0	0.00	15.65	2	983	0.20%
2021/01/04	5	14.70	5	14.80	15.55	0	886	0.00%
2020/12/30	20	13.15	55	13.19	14.05	-35	728	-4.81%
2020/12/29	20	12.93	5	12.90	12.80	15	618	2.43%
2020/12/22	15	12.60	0	0.00	11.85	15	541	2.77%
2020/12/21	15	11.95	0	0.00	11.95	15	503	2.98%
2020/12/03	15	10.20	15	10.30	10.35	0	188	0.00%
2020/07/28	0	0.00	3	9.74	9.61	-3	510	-0.59%
2020/07/27	3	9.96	0	0.00	9.90	3	475	0.63%
2019/07/19	0	0.00	0.1	9.50	9.45	-0.1	191	-0.03%
2019/06/18	0	0.00	1	9.92	9.91	-1	201	-0.50%
2019/06/13	1	11.40	0	0.00	11.50	1	183	0.54%
2018/07/03	0	0.00	1	12.30	12.05	-1	581	-0.17%
2018/06/19	1	13.20	0	0.00	13.65	1	605	0.17%
2018/05/31	0	0.00	10	10.35	10.40	-10	496	-2.01%
2018/05/09	10	11.50	0	0.00	11.50	10	676	1.48%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%