上海商銀 (5876)-統一-宜蘭券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	46.60	46.90	-0.1	5,821	0.00%
2024/05/15	0.3	46.49	0	0.00	46.25	0.3	5,672	0.01%
2024/05/13	0	0.00	41	46.63	46.85	-41	5,540	-0.74%
2024/04/19	3	45.10	0	0.00	45.00	3	5,005	0.06%
2024/04/16	3	46.30	0	0.00	46.10	3	4,882	0.06%
2024/04/15	4	47.41	0	0.00	47.40	4	4,807	0.08%
2024/01/17	5	44.14	0	0.00	43.90	5	5,084	0.10%
2024/01/16	2	44.50	0	0.00	44.50	2	4,999	0.04%
2023/10/23	1	42.80	0	0.00	42.65	1	3,378	0.03%
2023/09/27	1	42.80	0	0.00	42.85	1	3,506	0.03%
2023/09/14	1	43.45	0	0.00	43.70	1	3,695	0.03%
2023/09/06	1	42.45	0	0.00	42.20	1	3,886	0.03%
2023/08/17	5	41.64	0	0.00	42.00	5	5,352	0.09%
2023/08/16	3	42.45	0	0.00	42.35	3	5,309	0.06%
2023/08/15	4	42.95	0	0.00	42.95	4	5,328	0.08%
2023/07/07	6	42.93	0	0.00	43.35	6	5,520	0.11%
2023/07/06	11	43.52	0	0.00	43.40	11	5,453	0.20%
2023/05/22	0	0.00	1	47.40	47.50	-1	3,863	-0.03%
2023/05/10	1.6	46.42	0	0.00	46.50	1.6	3,679	0.04%
2023/03/14	0.3	44.75	0	0.00	44.55	0.3	4,320	0.01%
2023/03/09	0	0.00	1	47.40	47.30	-1	4,265	-0.02%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2022/12/27	1	44.25	0	0.00	44.25	1	6,015	0.02%
2022/12/26	0	0.00	1	44.10	44.05	-1	6,042	-0.02%
2022/12/22	0	0.00	1	44.00	44.45	-1	6,119	-0.02%
2022/12/21	0	0.00	1	43.90	43.75	-1	6,124	-0.02%
2022/12/20	4	45.00	6	44.91	44.50	-2	6,004	-0.03%
2022/11/24	1	45.90	0	0.00	46.05	1	5,539	0.02%
2022/11/01	0	0.00	1	46.00	46.15	-1	4,888	-0.02%
2022/10/31	1	45.25	0	0.00	46.40	1	4,854	0.02%
2022/10/17	0	48.00	0	0.00	47.35	0	4,324	0.00%
2022/10/12	0	0.00	3	48.30	48.05	-3	4,134	-0.07%
2022/10/11	3	48.00	0	0.00	47.75	3	4,126	0.07%
2022/10/04	0	0.00	1	48.70	48.70	-1	4,175	-0.02%
2022/09/15	0	48.55	0	0.00	49.25	0	4,391	0.00%
2022/09/07	1	48.60	0	0.00	48.55	1	4,555	0.02%
2022/08/31	0	0.00	4	49.80	49.80	-4	4,669	-0.09%
2022/08/30	2	49.23	0	0.00	49.45	2	4,508	0.04%
2022/08/29	2	49.55	0	0.00	49.60	2	4,565	0.04%
2022/08/15	0	52.20	0	0.00	52.00	0	5,750	0.00%
2022/07/26	2	49.58	0	0.00	49.80	2	5,840	0.03%
2022/07/15	0	47.90	0	0.00	47.45	0	5,905	0.00%
2022/06/21	0	0.00	0	52.80	53.10	0	5,509	0.00%
2022/06/15	0	51.40	0	0.00	52.30	0	5,447	0.00%
2022/06/07	0	52.70	0	0.00	52.60	0	5,235	0.00%
2022/05/31	3	51.30	3	51.60	50.60	0	4,930	0.00%
2022/05/27	2	51.00	2	50.90	50.90	0	4,473	0.00%
2022/05/26	0	0.00	2	50.10	50.10	-2	4,352	-0.05%
2022/05/25	3	49.87	1	50.40	49.30	2	4,375	0.05%
2022/05/24	3	49.95	9	49.96	50.00	-6	4,233	-0.14%
2022/05/23	1	48.15	2	49.10	49.65	-1	4,095	-0.02%
2022/05/20	5	47.89	0	0.00	48.20	5	3,976	0.13%
2022/05/16	0	46.70	0	0.00	46.25	0	3,847	0.00%
2022/04/15	0	49.75	0	0.00	49.55	0	4,739	0.00%
2022/03/18	1	48.40	0	0.00	48.80	1	4,216	0.02%
2022/03/15	0	46.25	0	0.00	46.20	0	4,022	0.00%
2022/03/08	0	0.00	75	44.82	44.80	-75	4,030	-1.86%
2022/03/07	1	45.40	0	0.00	45.45	1	3,996	0.03%
2022/03/04	0	46.90	0	0.00	46.90	0	4,060	0.00%
2022/02/25	1	45.90	0	0.00	45.80	1	4,078	0.02%
2022/02/21	0.1	48.20	0	0.00	48.25	0.1	4,022	0.00%
2022/02/15	0	49.00	0	0.00	48.30	0	4,022	0.00%
2022/01/25	0	0.00	1	46.50	47.15	-1	3,575	-0.03%
2022/01/24	0	0.00	1	47.15	47.65	-1	3,491	-0.03%
2022/01/21	3	47.75	0	0.00	47.55	3	3,501	0.09%
2022/01/17	0	48.30	0	0.00	48.45	0	3,378	0.00%
2022/01/11	75	48.45	0	0.00	48.70	75	2,791	2.69%
2021/12/15	0	47.00	0	0.00	46.85	0	2,861	0.00%
2021/11/15	0	45.00	0	0.00	45.60	0	3,310	0.00%
2021/06/23	0	0.00	1	45.10	45.25	-1	5,318	-0.02%
2021/06/17	0	0.00	1	44.35	44.80	-1	5,256	-0.02%
2021/06/07	0	0.00	1	44.90	45.00	-1	5,659	-0.02%
2021/06/02	1	45.35	0	0.00	45.50	1	5,888	0.02%
2021/05/11	3	44.05	3	44.00	43.40	0	5,080	0.00%
2021/05/03	0	0.00	3	43.45	42.80	-3	5,148	-0.06%
2021/04/29	2	43.88	6	43.60	43.45	-4	5,159	-0.08%
2021/04/28	7	43.81	0	0.00	43.95	7	5,160	0.14%
2021/04/15	5	42.50	5	42.10	42.15	0	5,255	0.00%
2021/03/24	0	40.55	0	0.00	40.70	0	5,106	0.00%
2020/10/15	0	0.00	7	38.05	38.05	-7	4,022	-0.17%
2020/10/05	2	39.30	15	39.17	38.85	-13	4,239	-0.31%
2020/09/30	13	39.43	0	0.00	38.85	13	4,255	0.31%
2020/08/20	0	0.00	0.8	41.80	41.55	-0.8	4,726	-0.02%
2020/08/17	0	0.00	5	43.80	44.35	-5	4,774	-0.10%
2020/08/14	5	43.90	0	0.00	44.00	5	4,773	0.10%
2020/07/29	3	42.90	0	0.00	42.30	3	4,854	0.06%
2020/07/27	1	42.80	0	0.00	42.50	1	4,935	0.02%
2020/07/24	1	44.00	0	0.00	43.55	1	4,958	0.02%
2020/07/23	0	0.00	3	44.70	44.60	-3	4,972	-0.06%
2020/07/22	3	45.05	0	0.00	45.00	3	5,046	0.06%
2020/07/10	2	47.75	5	47.53	47.50	-3	5,090	-0.06%
2020/07/09	3	48.30	0	0.00	48.20	3	5,125	0.06%
2020/07/06	0	0.00	5	47.60	47.45	-5	5,132	-0.10%
2020/07/03	5	46.95	0	0.00	47.00	5	5,150	0.10%
2020/07/02	0	0.00	5	46.75	46.80	-5	5,184	-0.10%
2020/07/01	5	46.00	0	0.00	46.20	5	5,234	0.10%
2020/06/18	0	0.00	2	44.85	45.10	-2	5,688	-0.04%
2020/06/17	1	44.95	0	0.00	45.40	1	5,694	0.02%
2020/06/15	0	0.00	3	44.05	44.05	-3	6,057	-0.05%
2020/06/11	0	0.00	2	45.70	45.40	-2	6,330	-0.03%
2020/06/10	5	46.35	0	0.00	46.75	5	6,467	0.08%
2020/06/09	9	45.55	14	45.97	46.10	-5	6,656	-0.08%
2020/06/08	5	45.83	0	0.00	46.00	5	6,759	0.07%
2020/05/29	0	0.00	5	41.90	42.80	-5	7,149	-0.07%
2020/05/27	4	42.45	0	0.00	42.50	4	7,052	0.06%
2020/05/26	3	43.00	0	0.00	42.90	3	7,077	0.04%
2020/05/25	0	0.00	5	41.40	41.75	-5	7,038	-0.07%
2020/05/14	5	42.80	0	0.00	42.55	5	7,001	0.07%
2020/05/12	5	43.44	5	43.10	43.45	0	6,996	0.00%
2020/05/04	0	0.00	3	42.40	42.40	-3	6,921	-0.04%
2020/04/30	3	44.35	3	44.15	44.15	0	6,891	0.00%
2020/04/29	3	43.80	5	43.75	43.70	-2	6,907	-0.03%
2020/04/28	5	42.80	10	42.35	42.80	-5	6,981	-0.07%
2020/04/27	0	0.00	5	42.15	42.10	-5	7,119	-0.07%
2020/04/23	5	41.00	0	0.00	40.90	5	7,178	0.07%
2020/04/22	2	40.60	0	0.00	40.75	2	7,152	0.03%
2020/04/21	5	42.00	0	0.00	40.95	5	7,139	0.07%
2020/04/20	3	42.85	8	42.81	42.50	-5	7,137	-0.07%
2020/04/17	5	42.75	7	43.45	42.70	-2	7,175	-0.03%
2020/04/16	7	42.44	0	0.00	42.35	7	7,079	0.10%
2020/04/15	0	0.00	4	43.38	43.20	-4	7,024	-0.06%
2020/04/14	1	40.85	3	41.45	41.95	-2	6,942	-0.03%
2020/04/10	1.5	40.95	4	40.99	41.10	-2.5	6,883	-0.04%
2020/04/09	1.8	40.44	1	40.45	40.35	0.8	6,840	0.01%
2020/04/08	3	40.10	0	0.00	40.40	3	6,811	0.04%
2020/04/07	1	39.60	1	39.30	39.90	0	6,741	0.00%
2020/04/06	1	38.45	0	0.00	38.65	1	6,706	0.01%
2020/04/01	0	0.00	1	38.70	38.50	-1	6,628	-0.02%
2020/03/24	0	0.00	5	39.10	38.70	-5	6,220	-0.08%
2020/03/20	5	36.10	0	0.00	37.45	5	6,058	0.08%
2020/03/18	0	0.00	5	39.00	38.00	-5	5,671	-0.09%
2020/03/17	5.5	38.13	0	0.00	38.25	5.5	5,582	0.10%
2020/03/16	4	41.05	5	40.95	39.60	-1	5,376	-0.02%
2020/03/13	12	40.41	0	0.00	42.20	12	5,213	0.23%
2020/03/11	0	0.00	1	46.90	47.00	-1	4,818	-0.02%
2020/03/06	1	49.50	0	0.00	49.60	1	4,262	0.02%
2020/03/04	0	0.00	5	49.95	50.40	-5	4,292	-0.12%
2020/03/03	5	49.90	5	49.75	50.00	0	4,275	0.00%
2020/03/02	10	49.70	5	49.70	49.40	5	4,249	0.12%
2020/02/26	1	50.10	0	0.00	50.70	1	4,339	0.02%
2020/02/21	0	0.00	1	52.60	52.00	-1	4,260	-0.02%
2020/02/07	1	50.60	0	0.00	50.80	1	4,449	0.02%
2020/02/06	0	0.00	1	51.20	50.60	-1	4,507	-0.02%
2020/02/04	1	49.60	0	0.00	50.10	1	4,485	0.02%
2020/01/31	0	0.00	3	50.20	50.00	-3	4,445	-0.07%
2020/01/30	3	50.20	0	0.00	50.10	3	4,312	0.07%
2020/01/15	0	0.00	1	52.30	52.50	-1	4,188	-0.02%
2019/12/23	0	0.00	1	52.70	52.70	-1	5,081	-0.02%
2019/12/17	0	0.00	1	51.60	51.60	-1	6,967	-0.01%
2019/12/13	0	0.00	2	51.10	50.90	-2	7,225	-0.03%
2019/12/05	2	50.30	0	0.00	50.30	2	8,419	0.02%
2019/12/04	2	49.60	0	0.00	50.00	2	8,757	0.02%
2019/11/29	1	50.30	0	0.00	49.90	1	8,988	0.01%
2019/11/11	0.4	52.50	2	52.40	52.50	-1.6	10,108	-0.02%
2019/11/05	0	0.00	3	53.13	53.50	-3	10,193	-0.03%
2019/10/25	1	51.90	2	52.15	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	1	52.00	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/18	0	0.00	21.4	50.97	51.00	-21.4	10,784	-0.20%
2019/10/17	3	52.03	2	51.80	51.80	1	10,492	0.01%
2019/10/14	1	52.00	1	51.20	51.90	0	10,441	0.00%
2019/10/09	2	50.30	0	0.00	50.20	2	10,390	0.02%
2019/10/08	1	50.80	0	0.00	50.80	1	10,333	0.01%
2019/09/25	1	52.70	1	53.10	52.70	0	10,214	0.00%
2019/09/11	0	0.00	8	54.36	54.80	-8	7,505	-0.11%
2019/09/10	5	54.20	0	0.00	54.00	5	7,398	0.07%
2019/09/09	0	0.00	1	55.00	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	5	52.10	53.30	-5	7,064	-0.07%
2019/08/30	3	49.62	7	49.62	50.80	-4	6,596	-0.06%
2019/08/29	1	49.45	2	49.35	49.25	-1	6,430	-0.02%
2019/08/28	5	49.20	0	0.00	49.40	5	6,424	0.08%
2019/08/27	5	49.17	5	48.95	49.65	0	6,398	0.00%
2019/08/26	8	49.89	3	49.85	50.00	5	6,280	0.08%
2019/08/23	0	0.00	3	48.50	49.75	-3	6,204	-0.05%
2019/08/22	3	48.70	0	0.00	48.70	3	6,189	0.05%
2019/08/21	28	46.84	32	46.80	47.65	-4	6,519	-0.06%
2019/08/20	6	48.05	0	0.00	48.30	6	6,389	0.09%
2019/08/19	0	0.00	7	47.95	48.45	-7	6,588	-0.11%
2019/08/16	7	47.94	0	0.00	48.00	7	6,638	0.11%
2019/08/14	2	47.60	0	0.00	47.10	2	6,618	0.03%
2019/08/07	0	0.00	5	48.60	48.30	-5	6,700	-0.07%
2019/08/06	15	49.19	10	49.42	49.05	5	6,675	0.07%
2019/08/05	4	48.99	3	50.00	50.00	1	6,615	0.02%
2019/07/26	7	52.07	7	51.71	51.90	0	6,269	0.00%
2019/07/25	0	0.00	6	52.70	51.70	-6	6,292	-0.10%
2019/07/23	6	55.30	0	0.00	55.30	6	6,101	0.10%
2019/07/08	1	56.20	0	0.00	56.30	1	6,077	0.02%
2019/07/05	0	0.00	2	56.80	57.40	-2	6,039	-0.03%
2019/07/01	1	55.30	0	0.00	55.30	1	6,028	0.02%
2019/06/28	1	56.60	0	0.00	56.20	1	6,002	0.02%
2019/06/27	0	0.00	6	57.58	57.70	-6	5,974	-0.10%
2019/06/19	0	0.00	1	57.40	57.40	-1	6,257	-0.02%
2019/06/18	4	54.60	4	55.30	56.00	0	6,229	0.00%
2019/06/17	1	54.60	1	54.50	54.50	0	6,235	0.00%
2019/06/12	1	56.30	0	0.00	56.10	1	6,180	0.02%
2019/06/05	3	58.20	3	57.50	57.40	0	6,509	0.00%
2019/06/04	6	57.75	6	57.90	58.00	0	6,549	0.00%
2019/06/03	16	57.25	16	57.54	57.70	0	6,571	0.00%
2019/05/31	4	57.48	3	58.03	58.10	1	6,590	0.02%
2019/05/29	4	56.20	4	56.00	56.20	0	7,396	0.00%
2019/05/28	17	55.14	17	55.60	57.40	0	10,894	0.00%
2019/05/27	2	56.25	2	56.60	56.80	0	10,729	0.00%
2019/05/22	4	52.48	4	53.20	53.90	0	11,227	0.00%
2019/05/21	2	53.15	2	53.60	53.80	0	11,442	0.00%
2019/05/20	0	0.00	1	52.90	52.60	-1	11,663	-0.01%
2019/05/08	0	0.00	6	50.10	50.30	-6	13,174	-0.05%
2019/05/06	6	50.02	0	0.00	50.00	6	13,337	0.04%
2019/05/03	3	50.13	2	50.40	50.90	1	13,339	0.01%
2019/04/22	0	0.00	3	48.20	48.20	-3	13,736	-0.02%
2019/04/19	5	48.60	2	48.60	48.60	3	13,889	0.02%
2019/04/08	0	0.00	1	48.10	48.10	-1	14,264	-0.01%
2019/04/02	5	48.20	0	0.00	48.15	5	14,248	0.04%
2019/03/15	0	0.00	4	47.05	47.30	-4	14,202	-0.03%
2019/03/08	0	0.00	1	45.00	44.95	-1	13,719	-0.01%
2019/03/04	6	46.23	2	46.02	46.10	4	13,664	0.03%
2019/02/27	1	45.60	25	46.40	47.90	-24	12,945	-0.19%
2019/02/25	0	0.00	52	46.58	45.70	-52	9,048	-0.57%
2019/02/18	0	0.00	2	45.30	45.20	-2	7,592	-0.03%
2019/02/12	2	44.88	0	0.00	44.70	2	7,076	0.03%
2019/01/23	0	0.00	1	43.85	43.95	-1	6,412	-0.02%
2019/01/22	1	43.75	0	0.00	43.85	1	6,682	0.01%
2019/01/18	0	0.00	1	43.00	43.15	-1	6,779	-0.01%
2019/01/15	1	43.40	0	0.00	43.20	1	6,867	0.01%
2019/01/11	0	0.00	50	41.90	41.60	-50	7,042	-0.71%
2019/01/10	0	0.00	2	41.13	41.20	-2	6,906	-0.03%
2019/01/02	2	40.15	0	0.00	40.10	2	6,464	0.03%
2018/12/06	0	0.00	5	38.45	38.80	-5	5,589	-0.09%
2018/11/28	1	39.05	0	0.00	39.10	1	5,337	0.02%
2018/11/19	0	0.00	1	39.25	39.20	-1	4,897	-0.02%
2018/11/14	1	38.80	0	0.00	39.15	1	4,687	0.02%
2018/11/12	5	40.25	0	0.00	40.50	5	4,309	0.12%
2018/11/06	0	0.00	5	39.12	38.95	-5	3,813	-0.13%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/02	2	37.98	0	0.00	38.60	2	3,639	0.05%
2018/10/31	2	38.50	0	0.00	38.45	2	3,506	0.06%
2018/10/30	1	38.20	0	0.00	38.40	1	3,406	0.03%
2018/10/26	0	0.00	1	36.15	36.45	-1	2,881	-0.03%
2018/10/25	1	36.40	0	0.00	36.20	1	2,746	0.04%
2018/10/23	0	0.00	5	36.65	36.55	-5	2,497	-0.20%
2018/10/22	1	37.75	12	37.74	37.35	-11	2,391	-0.46%
2018/10/19	1	35.15	1	36.30	36.90	0	2,126	0.00%