宏遠證 (6015)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	40	13.16	10	13.35	13.10	30	2,571	1.17%
2024/04/29	20	13.20	14	13.15	13.20	6	2,544	0.24%
2024/04/26	0	12.70	10	12.85	12.80	-10	2,477	-0.40%
2024/04/24	10	12.75	4	12.80	12.75	6	2,452	0.24%
2024/04/23	14	12.78	0	0.00	12.75	14	2,439	0.57%
2024/04/18	4	12.88	22	12.65	12.85	-18	2,355	-0.76%
2024/04/17	50	12.42	30	12.50	12.45	20	2,317	0.86%
2024/04/16	0	0.00	5	12.35	12.30	-5	2,296	-0.22%
2024/04/15	7	12.90	0	0.00	12.90	7	2,215	0.32%
2024/04/12	2	13.50	10	13.18	13.30	-8	2,144	-0.37%
2024/04/11	10	13.03	12	13.17	13.05	-2	2,057	-0.10%
2024/04/10	12	12.75	50	12.85	13.00	-38	1,958	-1.94%
2024/04/09	30	13.00	87	13.15	13.20	-57	1,838	-3.10%
2024/04/08	20	12.70	250	12.75	12.85	-230	1,716	-13.40%	大賣/鉅額交易
2024/04/02	5	12.50	60	12.54	12.40	-55	1,561	-3.52%
2024/03/28	20	12.23	0	0.00	12.15	20	1,460	1.37%
2024/03/26	66	12.44	0	0.00	12.45	66	1,391	4.74%
2024/03/22	0	0.00	6	12.60	12.35	-6	1,337	-0.45%
2024/03/21	105	12.41	30	12.33	12.45	75	1,323	5.67%	大買/
2024/03/19	10	11.95	0	0.00	11.95	10	1,286	0.78%
2024/03/13	100	12.79	0	0.00	12.50	100	1,113	8.98%
2024/03/12	10	12.55	40	12.50	12.60	-30	1,043	-2.88%
2024/03/11	40	12.38	15	12.30	12.35	25	990	2.52%
2024/03/08	75	12.48	20	12.15	12.10	55	942	5.84%
2024/03/07	20	11.80	40	11.90	11.95	-20	798	-2.50%
2024/03/06	30	11.75	25	11.85	11.80	5	757	0.66%
2024/03/05	30	11.70	5	11.80	11.75	25	740	3.38%
2024/03/04	11	11.65	111	11.67	11.80	-100	709	-14.10%	大賣/
2024/03/01	60	11.10	40	11.10	11.15	20	615	3.25%
2024/02/23	1	11.00	1	11.10	10.95	0	562	0.00%
2024/02/22	30	10.95	0	0.00	11.00	30	554	5.41%
2024/02/19	10	11.05	0	0.00	11.00	10	543	1.84%
2024/01/08	10	10.95	0	0.00	10.80	10	502	1.99%
2024/01/02	0	0.00	10	11.20	11.15	-10	478	-2.09%
2023/12/29	45	11.08	0	0.00	11.15	45	470	9.57%
2023/12/28	10	11.00	0	0.00	11.00	10	474	2.11%
2023/12/27	0	0.00	20	11.05	11.00	-20	487	-4.11%
2023/12/26	0	0.00	10	11.00	11.00	-10	487	-2.05%
2023/12/22	10	10.90	0	0.00	10.85	10	481	2.08%
2023/12/20	20	10.93	0	0.00	10.90	20	467	4.28%
2023/12/15	10	11.05	25	11.25	11.25	-15	449	-3.34%
2023/12/06	0	0.00	10	11.00	10.95	-10	431	-2.32%
2023/12/05	10	10.85	0	0.00	10.85	10	453	2.20%
2023/12/04	15	11.00	0	0.00	10.95	15	457	3.28%
2023/12/01	0	0.00	60	11.00	11.00	-60	459	-13.05%
2023/11/30	30	10.87	10	10.95	10.95	20	452	4.42%
2023/11/28	10	10.60	10	10.70	10.70	0	449	0.00%
2023/11/27	20	10.68	0	0.00	10.55	20	451	4.43%
2023/11/22	10	10.60	0	0.00	10.65	10	477	2.09%
2023/11/21	0	0.00	10	10.65	10.70	-10	480	-2.08%
2023/11/20	10	10.58	0	0.00	10.50	10	483	2.07%
2023/11/17	0	0.00	40	10.58	10.55	-40	492	-8.12%
2023/11/07	10	10.25	0	0.00	10.25	10	623	1.60%
2023/10/30	3	10.00	0	0.00	10.00	3	854	0.35%
2023/10/26	0	0.00	3	10.10	10.05	-3	984	-0.30%
2023/10/17	20	10.35	0	0.00	10.30	20	1,765	1.13%
2023/10/12	9	10.35	9	10.45	10.50	0	1,842	0.00%
2023/10/11	10	10.30	0	0.00	10.25	10	1,859	0.54%
2023/10/03	17	10.45	0	0.00	10.45	17	1,927	0.88%
2023/10/02	30	10.55	0	0.00	10.55	30	1,953	1.54%
2023/09/26	10	10.65	0	0.00	10.70	10	2,001	0.50%
2023/09/21	0	0.00	7	10.55	10.55	-7	2,035	-0.34%
2023/09/14	10	11.00	0	0.00	11.00	10	2,093	0.48%
2023/08/30	0	0.00	47	11.45	11.55	-47	2,549	-1.84%
2023/08/24	40	11.19	3	11.30	11.25	37	2,685	1.38%
2023/08/15	20	11.79	0	0.00	11.70	20	2,690	0.74%
2023/07/31	0	0.00	30	13.50	13.30	-30	2,357	-1.27%
2023/07/27	0	0.00	10	13.80	13.55	-10	2,192	-0.46%
2023/07/26	40	13.13	151	12.31	13.30	-111	1,853	-5.99%	大賣/鉅額交易
2023/07/21	40	11.99	0	0.00	12.00	40	1,532	2.61%
2023/07/20	91	11.95	0	0.00	12.05	91	1,526	5.96%
2023/07/19	10	11.95	48	11.95	11.90	-38	1,508	-2.52%
2023/07/14	5	11.50	0	0.00	11.55	5	1,458	0.34%
2023/07/10	0	0.00	11	12.05	11.40	-11	1,464	-0.75%
2023/07/07	35	11.82	15	11.88	11.85	20	1,443	1.39%
2023/07/06	30	11.97	0	0.00	11.75	30	1,412	2.12%
2023/07/05	10	11.85	0	0.00	11.80	10	1,380	0.72%
2023/07/03	12	11.59	10	11.65	11.80	2	1,362	0.15%
2023/06/15	2	12.05	0	0.00	12.00	2	1,347	0.15%
2023/06/05	3	11.35	3	11.60	11.90	0	1,058	0.00%
2023/06/02	0	0.00	40	11.05	11.15	-40	978	-4.09%
2023/06/01	0	0.00	25	10.35	10.85	-25	906	-2.76%
2023/05/31	25	10.23	0	0.00	10.25	25	851	2.94%
2023/05/30	30	10.27	10	10.40	10.25	20	849	2.35%
2023/05/29	70	10.32	110	10.42	10.40	-40	829	-4.82%	大賣/
2023/05/26	35	10.14	0	0.00	10.15	35	795	4.40%
2023/05/25	10	10.05	0	0.00	10.05	10	794	1.26%
2023/05/22	0	0.00	0	9.90	9.95	0	812	0.00%
2023/04/18	10	10.23	5	10.35	10.20	5	932	0.54%
2023/04/17	0	0.00	21	10.30	10.25	-21	921	-2.28%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/11	0	0.00	4	10.00	9.95	-4	868	-0.46%
2023/03/30	0	0.00	2	10.05	9.91	-2	1,003	-0.20%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	0.5	10.15	0	0.00	10.15	0.5	1,075	0.05%
2023/03/27	1.2	10.09	0	0.00	10.05	1.2	1,053	0.12%
2023/03/22	0.5	9.99	0	0.00	9.97	0.5	1,050	0.05%
2023/03/21	0	9.93	0	0.00	9.94	0	1,061	0.00%
2023/03/20	4	9.75	0	0.00	9.74	4	1,070	0.37%
2023/03/08	0	0.00	30	10.25	10.20	-30	1,156	-2.59%
2023/03/07	50	10.14	20	10.24	10.30	30	1,143	2.62%
2023/03/06	10	10.00	0	0.00	9.97	10	1,109	0.90%
2023/02/23	10	10.10	0	0.00	10.05	10	1,086	0.92%
2023/01/30	0	0.00	7	8.92	8.91	-7	944	-0.74%
2023/01/11	7	8.83	10	8.90	8.84	-3	883	-0.34%
2023/01/09	10	8.84	0	0.00	8.83	10	878	1.14%
2023/01/06	2	8.75	0	0.00	8.74	2	882	0.23%
2022/12/29	0	0.00	2	8.69	8.73	-2	879	-0.23%
2022/12/23	1	8.94	0	0.00	8.94	1	879	0.11%
2022/12/22	11	9.04	10	9.12	9.06	1	876	0.11%
2022/12/05	0	0.00	57.6	10.45	10.65	-57.6	601	-9.58%
2022/12/01	20	10.30	0	0.00	10.30	20	586	3.41%
2022/11/30	20	10.09	0	0.00	10.05	20	526	3.80%
2022/11/29	10	10.05	0	0.00	10.10	10	495	2.02%
2022/09/26	10	10.00	10	10.10	9.70	0	841	0.00%
2022/09/22	0	0.00	10	10.20	10.20	-10	851	-1.17%
2022/09/08	1	10.65	0	0.00	10.60	1	957	0.10%
2022/09/01	0.4	11.40	0	0.00	11.35	0.4	1,010	0.04%
2022/08/26	10	11.50	0	0.00	11.50	10	1,133	0.88%
2022/08/22	0	0.00	10	11.65	11.55	-10	1,189	-0.84%
2022/08/19	0	0.00	30	11.54	11.70	-30	1,201	-2.50%
2022/08/17	27	11.47	0	0.00	11.40	27	1,209	2.23%
2022/08/16	10	11.50	0	0.00	11.45	10	1,209	0.83%
2022/08/15	0	0.00	40	11.43	11.55	-40	1,208	-3.31%
2022/08/12	2	10.95	2	11.10	11.00	0	1,184	0.00%
2022/08/01	50	11.25	0	0.00	11.25	50	1,202	4.16%
2022/07/25	5	14.10	10	14.05	14.00	-5	1,137	-0.44%
2022/07/22	5	14.05	0	0.00	14.05	5	1,139	0.44%
2022/07/20	20	13.55	20	13.68	13.75	0	1,143	0.00%
2022/07/19	0	0.00	20	13.17	13.30	-20	1,145	-1.75%
2022/07/18	21	12.99	1	12.95	13.00	20	1,140	1.75%
2022/07/08	0	0.00	5	12.95	13.00	-5	1,528	-0.33%
2022/07/04	14	12.75	0	0.00	12.50	14	1,555	0.90%
2022/07/01	1	12.80	0	0.00	12.50	1	1,564	0.06%
2022/06/22	1	13.15	0	0.00	12.85	1	1,539	0.06%
2022/06/20	0	0.00	14	13.32	12.95	-14	1,543	-0.91%
2022/06/17	1	13.90	0	0.00	13.85	1	1,524	0.07%
2022/06/13	2	14.85	0	0.00	14.70	2	1,533	0.13%
2022/05/19	2	15.05	0	0.00	15.15	2	1,468	0.14%
2022/05/18	1	15.25	0	0.00	15.40	1	1,459	0.07%
2022/05/17	1	15.00	0	0.00	14.95	1	1,458	0.07%
2022/04/28	2	15.90	0	0.00	15.95	2	1,552	0.13%
2022/04/26	1	16.35	0	0.00	16.30	1	1,532	0.07%
2022/04/25	9	16.32	0	0.00	16.25	9	1,529	0.59%
2022/01/20	0	0.00	1	17.25	17.30	-1	1,807	-0.06%
2022/01/12	0	0.00	30	17.70	17.70	-30	1,793	-1.67%
2022/01/03	10	18.95	0	0.00	18.95	10	1,742	0.57%
2021/12/28	30	18.40	0	0.00	18.00	30	1,641	1.83%
2021/12/08	0	0.00	5	16.95	17.15	-5	1,709	-0.29%
2021/12/07	5	16.50	0	0.00	16.65	5	1,692	0.30%
2021/12/06	0	0.00	10	16.65	16.55	-10	1,684	-0.59%
2021/12/03	10	16.50	0	0.00	16.25	10	1,698	0.59%
2021/11/26	0	0.00	30	16.50	16.30	-30	1,835	-1.63%
2021/11/18	10	16.95	15	17.10	16.95	-5	1,919	-0.26%
2021/11/15	5	16.60	0	0.00	16.30	5	1,996	0.25%
2021/10/28	30	16.00	0	0.00	15.90	30	2,545	1.18%
2021/10/15	0	0.00	10	15.90	15.75	-10	3,237	-0.31%
2021/10/14	10	15.70	0	0.00	15.70	10	3,341	0.30%
2021/10/05	0	0.00	3	16.25	16.60	-3	4,233	-0.07%
2021/10/04	4	16.08	3	15.98	15.90	1	4,433	0.02%
2021/10/01	4	17.06	52	16.70	16.65	-48	4,818	-1.00%
2021/09/08	0	18.80	0	0.00	18.95	0	9,308	0.00%
2021/09/06	1	19.10	1	19.10	19.05	0	10,017	0.00%
2021/08/27	0	0.00	11	20.37	20.10	-11	12,461	-0.09%
2021/08/25	0	0.00	5	19.80	19.90	-5	13,637	-0.04%
2021/08/24	1	19.80	0	0.00	19.65	1	14,364	0.01%
2021/08/23	0	0.00	2	19.85	20.10	-2	14,982	-0.01%
2021/08/20	2	19.23	0	0.00	19.10	2	15,607	0.01%
2021/08/18	0	0.00	5	19.50	20.10	-5	16,303	-0.03%
2021/08/16	2	19.00	11	19.20	19.25	-9	17,022	-0.05%
2021/08/13	8	19.83	0	0.00	19.65	8	17,332	0.05%
2021/08/12	1	20.20	3	20.30	20.30	-2	17,541	-0.01%
2021/08/11	3	20.18	5	20.48	20.10	-2	17,882	-0.01%
2021/08/10	12	20.64	30	20.20	20.15	-18	18,057	-0.10%
2021/08/09	2	21.80	0	0.00	21.65	2	18,142	0.01%
2021/08/06	1	22.65	12	22.75	22.60	-11	18,390	-0.06%
2021/08/05	2	22.30	0	0.00	22.15	2	18,688	0.01%
2021/08/04	0	0.00	3	22.60	22.55	-3	19,193	-0.02%
2021/08/02	1	22.30	1	22.65	22.65	0	20,979	0.00%
2021/07/30	5	22.65	3	22.77	22.40	2	21,168	0.01%
2021/07/29	31	23.00	24	22.19	23.15	7	21,335	0.03%
2021/07/28	2	21.80	0	0.00	21.95	2	21,525	0.01%
2021/07/27	3	22.87	22	23.17	22.55	-19	21,801	-0.09%
2021/07/26	4	23.30	4	23.16	23.20	0	22,035	0.00%
2021/07/23	1	23.75	0	0.00	23.50	1	22,396	0.00%
2021/07/22	0	0.00	7	22.70	23.00	-7	22,618	-0.03%
2021/07/16	2	24.70	15	24.35	24.35	-13	24,215	-0.05%
2021/07/13	0	0.00	20	24.10	23.65	-20	24,840	-0.08%
2021/07/08	40	25.70	0	0.00	25.50	40	24,991	0.16%
2021/07/07	1	26.00	0	0.00	25.20	1	24,700	0.00%
2021/07/05	0	0.00	10	25.15	25.20	-10	24,367	-0.04%
2021/07/02	0	0.00	1	25.05	25.20	-1	24,335	0.00%
2021/07/01	10	27.25	10	26.00	26.00	0	24,086	0.00%
2021/06/30	6	25.91	4	26.18	26.05	2	23,473	0.01%
2021/06/29	0	0.00	10	24.40	24.35	-10	22,811	-0.04%
2021/06/28	15	25.03	1	25.00	25.00	14	22,666	0.06%
2021/06/25	0	0.00	0.4	23.80	23.75	-0.4	22,217	0.00%
2021/06/23	1	23.20	0.2	23.60	23.45	0.9	22,128	0.00%
2021/06/22	4	24.51	1	24.15	24.10	3	21,967	0.01%
2021/06/21	55	25.07	0	0.00	24.60	55	21,750	0.25%
2021/06/17	1	24.40	0	0.00	24.45	1	21,168	0.00%
2021/06/15	53	25.85	0	0.00	25.90	53	20,789	0.25%
2021/06/10	0	0.00	1	25.25	24.50	-1	20,167	0.00%
2021/06/09	10.1	24.85	0	0.00	25.40	10.1	19,949	0.05%
2021/06/08	1	26.50	7	26.01	25.70	-6	19,564	-0.03%
2021/06/07	2	25.30	125	25.31	25.80	-123	18,981	-0.65%	大賣/鉅額交易
2021/06/04	2.1	27.52	0	0.00	27.30	2.1	18,354	0.01%
2021/06/03	0.1	28.00	0	0.00	28.40	0.1	18,099	0.00%
2021/06/02	0.1	27.90	1	27.80	27.80	-0.9	17,770	-0.01%
2021/06/01	5.1	26.61	1	25.95	27.65	4.1	17,022	0.02%
2021/05/28	2.1	24.80	20	24.90	24.90	-18	15,672	-0.11%
2021/05/27	6	22.50	0	0.00	22.65	6	15,016	0.04%
2021/05/26	5	22.20	0	0.00	22.55	5	14,717	0.03%
2021/05/25	0	0.00	0	21.60	21.45	0	14,323	0.00%
2021/05/20	0	0.00	10	18.80	18.95	-10	13,224	-0.08%
2021/05/18	0	0.00	0.1	18.40	19.10	-0.1	12,695	0.00%
2021/05/17	0	0.00	10	18.50	17.40	-10	12,612	-0.08%
2021/05/14	2	19.50	3	18.80	19.30	-1	12,442	-0.01%
2021/05/13	1.1	20.55	0	0.00	20.05	1.1	12,103	0.01%
2021/05/12	0.1	23.35	0	0.00	22.10	0.1	11,754	0.00%
2021/05/11	10	25.00	0	0.00	24.55	10	11,267	0.09%
2021/05/10	0	0.00	1	23.35	24.05	-1	10,242	-0.01%
2021/05/07	1	20.30	0	0.00	21.90	1	9,583	0.01%
2021/05/04	0	0.00	2	20.80	20.60	-2	9,079	-0.02%
2021/04/26	0	0.00	1	23.05	23.30	-1	7,607	-0.01%
2021/04/22	3	22.15	71	22.37	22.50	-68	7,063	-0.96%
2021/04/21	0	0.00	100	20.31	21.00	-100	6,716	-1.49%
2021/04/20	1	20.00	1	18.95	19.10	0	6,609	0.00%
2021/04/12	0	0.00	30	14.63	14.75	-30	7,373	-0.41%
2021/04/06	0	0.00	10	13.40	13.50	-10	8,256	-0.12%
2021/04/01	0	0.00	70	13.00	13.15	-70	8,191	-0.85%
2021/03/30	0	0.00	3	13.10	13.00	-3	8,172	-0.04%
2021/03/26	0	0.00	7	12.55	12.55	-7	8,389	-0.08%
2021/03/19	0	0.00	3	12.75	12.70	-3	8,491	-0.04%
2021/03/18	210	12.56	0	0.00	12.65	210	8,468	2.48%	大買/鉅額交易
2021/03/12	3	12.20	10	12.15	12.20	-7	8,557	-0.08%
2021/03/11	0	0.00	1	12.20	12.05	-1	8,600	-0.01%
2021/03/08	10	11.70	0	0.00	11.90	10	8,656	0.12%
2021/02/23	1	11.40	0	0.00	11.35	1	8,352	0.01%
2021/02/17	0	0.00	7	11.30	11.25	-7	8,166	-0.09%
2021/02/05	7	12.51	0	0.00	12.40	7	7,974	0.09%
2021/01/19	20	13.99	20	13.95	13.80	0	6,978	0.00%
2021/01/14	10	13.90	0	0.00	13.90	10	6,545	0.15%
2021/01/13	10	14.20	0	0.00	14.50	10	6,239	0.16%
2021/01/08	20	14.15	3	14.48	14.45	17	5,332	0.32%
2021/01/07	3	13.90	0	0.00	13.90	3	4,771	0.06%
2021/01/06	0	0.00	5	12.80	12.65	-5	4,287	-0.12%
2021/01/05	20	12.43	0	0.00	12.30	20	3,661	0.55%
2021/01/04	0	0.00	20	11.85	12.10	-20	3,448	-0.58%
2020/12/30	15	10.55	17	10.18	11.05	-2	2,588	-0.08%
2020/12/29	0	0.00	2	10.20	10.05	-2	2,167	-0.09%
2020/12/22	10	9.75	0	0.00	9.45	10	1,811	0.55%
2020/12/21	15	9.22	2	9.37	9.44	13	1,482	0.88%
2020/12/10	0	0.00	10	9.15	9.14	-10	1,145	-0.87%
2020/12/09	2	9.29	19	9.05	9.25	-17	1,105	-1.54%
2020/12/07	20	8.95	1	9.12	9.00	19	920	2.06%
2020/12/04	10	8.49	17	8.59	8.79	-7	834	-0.84%
2020/09/22	5	7.73	0	0.00	7.81	5	2,917	0.17%
2020/09/18	0	0.00	1	8.10	8.10	-1	2,895	-0.03%
2020/09/01	20	8.48	0	0.00	8.58	20	2,637	0.76%
2020/08/31	20	8.28	0	0.00	8.54	20	2,588	0.77%
2020/08/17	1	8.39	0	0.00	8.50	1	2,326	0.04%
2020/08/10	7	8.60	0	0.00	8.64	7	2,095	0.33%
2020/08/05	1	9.22	0	0.00	9.23	1	1,903	0.05%
2020/07/30	0	0.00	1	9.60	9.60	-1	1,707	-0.06%
2020/07/28	0	0.00	5	9.00	9.00	-5	1,483	-0.34%
2020/07/27	5	8.78	0	0.00	8.80	5	1,173	0.43%
2020/07/03	0	0.00	2	6.66	6.65	-2	268	-0.75%
2020/06/04	1.6	6.38	0	0.00	6.39	1.6	342	0.47%
2019/12/13	0	0.00	5	6.98	6.88	-5	362	-1.38%
2019/11/08	5	6.94	0	0.00	6.83	5	260	1.92%
2019/08/22	0	0.00	11	6.20	6.21	-11	181	-6.05%
2019/04/15	0	0.00	1	6.81	6.77	-1	264	-0.38%
2019/04/12	1	7.01	0	0.00	6.82	1	260	0.38%
2018/10/04	0	0.00	9	6.53	6.66	-9	263	-3.42%
2018/07/31	0	0.00	15	6.94	6.99	-15	392	-3.82%
2018/07/23	0	0.00	10	6.84	6.85	-10	384	-2.60%
2018/07/10	0	0.00	5	6.86	6.88	-5	399	-1.25%
2018/07/09	0	0.00	4	6.83	6.83	-4	399	-1.00%
2018/07/06	24	7.27	0	0.00	7.25	24	392	6.11%
2018/02/06	0	0.00	20	7.35	7.50	-20	977	-2.05%