萬旭 (6134)-統一-宜蘭券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
214張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	21.10	21.20	-0.1	355	-0.01%
2024/05/08	0	0.00	1	21.05	20.85	-1	362	-0.28%
2024/05/06	1	21.50	0.1	20.40	20.50	0.9	357	0.25%
2024/03/13	1	22.00	1.3	22.61	22.30	-0.3	395	-0.08%
2024/03/12	1	22.05	1.2	22.66	22.60	-0.2	390	-0.05%
2024/03/07	1	23.20	0.3	22.10	22.25	0.7	369	0.19%
2024/03/05	0	0.00	1.4	22.37	23.00	-1.4	337	-0.42%
2024/02/27	1	21.55	1	22.40	21.55	0	312	0.00%
2024/02/26	1	21.85	1	22.40	21.90	0	304	0.00%
2024/02/23	1	21.80	1	22.60	21.50	0	290	0.00%
2024/02/22	1	21.90	0	0.00	21.90	1	278	0.36%
2024/02/21	2	22.78	1	22.35	23.00	1	239	0.42%
2024/02/20	1	21.65	0	0.00	20.95	1	205	0.49%
2024/01/24	0	0.00	1	21.20	20.60	-1	167	-0.60%
2024/01/23	1	20.60	1	21.50	20.80	0	157	0.00%
2023/11/24	0	0.00	3	19.35	19.45	-3	115	-2.59%
2023/10/06	1	21.90	0	0.00	21.85	1	139	0.72%
2023/06/29	0	0.00	5.3	22.50	22.45	-5.3	1,210	-0.44%
2023/06/07	0	0.00	1	24.95	24.25	-1	1,614	-0.06%
2023/06/02	1	24.45	0	0.00	24.10	1	1,613	0.06%
2023/06/01	0	0.00	2	25.68	24.55	-2	1,607	-0.12%
2023/05/24	1	24.05	0	0.00	23.85	1	1,551	0.06%
2023/05/23	0	0.00	1	24.95	24.15	-1	1,547	-0.06%
2023/05/18	1	22.95	0	0.00	22.85	1	1,524	0.07%
2023/05/09	1	23.05	0	0.00	22.60	1	1,499	0.07%
2023/05/04	0	0.00	4	24.00	24.00	-4	1,479	-0.27%
2023/04/28	0	0.00	1	24.95	25.05	-1	1,464	-0.07%
2023/04/27	1	24.05	0	0.00	24.55	1	1,455	0.07%
2023/04/26	0	0.00	4	25.14	24.40	-4	1,443	-0.28%
2023/04/25	1	24.05	5	23.90	23.80	-4	1,422	-0.28%
2023/04/24	3	24.18	0	0.00	24.40	3	1,404	0.21%
2023/04/21	7	25.27	0	0.00	25.00	7	1,375	0.51%
2023/04/20	11	28.81	4	28.53	27.75	7	1,305	0.54%
2023/04/19	0	0.00	1	26.95	27.40	-1	1,077	-0.09%
2023/04/17	0	0.00	1	25.95	26.65	-1	989	-0.10%
2023/04/14	1	24.10	0	0.00	24.65	1	899	0.11%
2023/04/13	1	24.55	0	0.00	24.15	1	888	0.11%
2023/04/10	1	24.65	0	0.00	24.75	1	848	0.12%
2023/04/07	1	25.50	0	0.00	25.35	1	833	0.12%
2023/03/31	0	0.00	1	26.95	26.20	-1	794	-0.13%
2023/03/29	0	0.00	1	24.95	25.00	-1	603	-0.17%
2023/03/28	4	23.25	4	22.55	22.75	0	556	0.00%
2023/03/22	0	0.00	1	22.85	22.90	-1	215	-0.46%
2023/03/08	0	0.00	0	21.85	21.40	0	226	0.00%
2023/02/03	0	0.00	4	22.51	22.55	-4	263	-1.52%
2023/02/02	2	22.03	2	22.38	21.80	0	255	0.00%
2023/01/30	0	0.00	2	20.50	20.50	-2	246	-0.81%
2023/01/06	4	20.84	0	0.00	20.85	4	247	1.62%
2022/12/30	8	21.46	2	21.70	21.10	6	251	2.39%
2022/12/07	0	0.00	1	22.90	23.40	-1	226	-0.44%
2022/12/06	0	0.00	1	22.95	22.35	-1	212	-0.47%
2022/12/05	1	22.65	2	22.53	22.45	-1	210	-0.47%
2022/12/02	0	0.00	1	21.45	21.65	-1	200	-0.50%
2022/12/01	0	0.00	1	21.10	21.00	-1	197	-0.51%
2022/11/30	0	0.00	1	20.90	20.45	-1	201	-0.50%
2022/11/29	1	20.25	1	20.60	20.15	0	201	0.00%
2022/11/24	3	20.13	0	0.00	19.95	3	245	1.22%
2022/11/23	3	20.82	0	0.00	20.75	3	238	1.26%
2022/11/04	0	0.00	1	18.10	18.15	-1	235	-0.42%
2022/11/02	2	17.55	1	17.45	17.45	1	241	0.41%
2022/09/02	0	0.00	1	25.95	24.65	-1	480	-0.21%
2022/08/17	0	0.00	1	24.95	24.70	-1	938	-0.11%
2022/06/28	2	25.55	1	26.95	25.05	1	1,024	0.10%
2022/06/24	0	0.00	2	24.75	24.15	-2	1,095	-0.18%
2022/06/21	0	0.00	10	24.03	24.15	-10	1,313	-0.76%
2022/06/20	10	24.50	3	24.65	23.00	7	1,311	0.53%
2022/06/07	12	25.60	12	25.55	25.70	0	1,253	0.00%
2022/06/01	0	0.00	1.1	26.04	25.80	-1.1	1,219	-0.09%
2022/05/31	5	24.56	3	24.68	25.00	2	1,108	0.18%
2022/05/27	0	0.00	2	24.35	24.30	-2	1,116	-0.18%
2022/05/26	0	0.00	1	24.50	23.60	-1	1,161	-0.09%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/20	1	22.25	0	0.00	21.05	1	1,569	0.06%
2022/05/19	0	0.00	1	21.40	21.65	-1	1,662	-0.06%
2022/05/17	1	20.90	0	0.00	20.90	1	1,712	0.06%
2022/05/16	0	0.00	1	20.10	20.05	-1	1,765	-0.06%
2022/05/13	0	0.00	1	20.30	20.10	-1	1,819	-0.05%
2022/05/12	4	19.73	3	19.30	19.30	1	2,022	0.05%
2022/05/11	1	20.15	1	20.30	20.30	0	2,278	0.00%
2022/05/10	0	0.00	2	19.75	20.60	-2	2,386	-0.08%
2022/04/27	0	0.00	3	21.02	21.70	-3	2,496	-0.12%
2022/04/21	0	0.00	1	24.10	24.10	-1	2,550	-0.04%
2022/03/31	1	26.60	0	0.00	26.60	1	3,853	0.03%
2022/03/30	3	27.18	2	28.00	27.30	1	3,851	0.03%
2022/03/29	1	27.30	1	27.00	27.45	0	3,824	0.00%
2022/03/28	0	0.00	3	27.75	27.30	-3	3,749	-0.08%
2022/03/25	0	0.00	3	25.68	26.15	-3	3,552	-0.08%
2022/03/22	1	24.05	0	0.00	24.35	1	3,542	0.03%
2022/03/18	1	23.55	2	24.38	24.45	-1	3,605	-0.03%
2022/03/17	6	23.38	11	23.60	23.70	-5	3,733	-0.13%
2022/03/15	5	23.20	0	0.00	22.65	5	3,876	0.13%
2022/03/11	2	24.23	0	0.00	24.10	2	4,055	0.05%
2022/03/10	0	0.00	6	25.20	25.00	-6	4,092	-0.15%
2022/03/07	5	25.40	0	0.00	25.50	5	4,230	0.12%
2022/03/04	2	26.38	1	26.95	26.65	1	4,213	0.02%
2022/03/03	1	28.30	0	0.00	27.00	1	4,197	0.02%
2022/03/02	1	27.05	2	27.45	27.50	-1	4,171	-0.02%
2022/03/01	1	26.50	13	27.20	28.25	-12	4,091	-0.29%
2022/02/25	2	25.95	0	0.00	25.70	2	4,034	0.05%
2022/02/24	5	25.94	0	0.00	25.15	5	4,018	0.12%
2022/02/23	11	27.85	3	28.52	27.40	8	3,957	0.20%
2022/02/22	4	28.28	7	29.17	27.60	-3	3,833	-0.08%
2022/02/21	3	25.85	12	26.78	28.05	-9	3,538	-0.25%
2022/02/18	10	25.35	2	25.80	25.50	8	3,441	0.23%
2022/02/17	3	25.45	1	25.20	25.45	2	3,416	0.06%
2022/02/15	2.1	25.77	0	0.00	25.50	2.1	3,331	0.06%
2022/02/14	1	27.80	1	27.95	27.00	0	3,276	0.00%
2022/02/11	5	26.89	5	27.83	27.35	0	3,069	0.00%
2022/02/10	2	25.10	3	26.08	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	9	22.94	23.80	-9	2,715	-0.33%
2022/02/07	0	0.00	2	21.70	21.95	-2	2,690	-0.07%
2022/01/20	6	23.23	0	0.00	23.05	6	2,612	0.23%
2022/01/13	4	25.19	2	23.95	23.95	2	2,500	0.08%
2022/01/12	1	26.90	11	25.68	26.05	-10	2,466	-0.41%
2022/01/11	9	27.09	0	0.00	25.60	9	2,271	0.40%
2022/01/10	9	28.19	9	28.41	28.40	0	2,224	0.00%
2022/01/07	13	28.68	12	28.82	28.45	1	2,192	0.05%
2022/01/06	8	28.55	8	28.63	28.70	0	2,088	0.00%
2022/01/05	9	29.59	9	29.06	28.20	0	2,014	0.00%
2022/01/04	17	30.46	14	30.50	29.60	3	1,963	0.15%
2022/01/03	2	31.25	0	0.00	30.35	2	1,860	0.11%
2021/12/30	0	0.00	1	35.20	33.70	-1	1,741	-0.06%
2021/12/29	0	0.00	1	34.25	34.30	-1	1,341	-0.07%
2021/12/28	2	27.25	2	29.80	31.20	0	1,227	0.00%
2021/12/22	1	27.25	0	0.00	27.70	1	1,035	0.10%
2021/12/20	1	26.65	0	0.00	26.80	1	1,025	0.10%
2021/12/17	1	28.10	0	0.00	28.00	1	1,018	0.10%
2021/12/15	2	28.25	0	0.00	28.60	2	999	0.20%
2021/12/13	1	32.45	10	31.00	32.30	-9	985	-0.91%
2021/12/10	10	29.35	0	0.00	29.55	10	918	1.09%
2021/12/09	0	0.00	1	30.00	29.45	-1	868	-0.12%
2021/12/08	10	29.30	0	0.00	29.30	10	747	1.34%
2021/12/02	0	0.00	2	19.15	20.05	-2	366	-0.55%
2021/11/30	3	16.70	3	16.60	16.60	0	314	0.00%
2021/11/29	5	16.52	5	16.55	16.55	0	314	0.00%
2021/07/30	0	0.00	1	18.30	18.25	-1	383	-0.26%
2021/07/29	0	0.00	5	18.70	18.65	-5	385	-1.30%
2021/07/27	5	19.05	0	0.00	18.70	5	396	1.26%
2021/07/23	1	20.90	0	0.00	19.90	1	395	0.25%
2021/05/03	0	0.00	3	22.95	22.00	-3	710	-0.42%
2021/04/29	0	0.00	5	23.89	23.90	-5	708	-0.71%
2021/04/28	8	25.50	0	0.00	25.05	8	708	1.13%
2021/04/27	1	23.05	4	23.64	24.05	-3	717	-0.42%
2021/04/23	0	0.00	8	23.13	23.30	-8	767	-1.04%
2021/04/22	0	0.00	1	24.45	23.65	-1	774	-0.13%
2021/04/19	0	0.00	1	24.85	24.30	-1	779	-0.13%
2021/04/16	0	0.00	3	24.30	24.25	-3	779	-0.38%
2021/04/15	7	23.89	0	0.00	23.75	7	788	0.89%
2021/04/09	0	0.00	2	25.50	25.50	-2	813	-0.25%
2021/04/08	2	25.95	0	0.00	25.70	2	809	0.25%
2021/04/01	2	26.15	0	0.00	25.95	2	795	0.25%
2021/03/31	1	25.45	0	0.00	25.00	1	792	0.13%
2021/03/30	1	25.90	0	0.00	25.65	1	790	0.13%
2021/03/29	2	25.78	1	26.45	26.10	1	788	0.13%
2021/03/25	1	25.50	0	0.00	25.50	1	790	0.13%
2021/03/23	3	27.95	2	28.30	27.90	1	817	0.12%
2021/03/22	1	31.10	1	32.05	31.00	0	820	0.00%
2021/03/17	1	27.55	0	0.00	27.50	1	965	0.10%
2021/03/16	2	28.00	1	29.45	28.30	1	988	0.10%
2021/03/15	1	29.05	2	29.33	29.65	-1	965	-0.10%
2021/03/12	1.3	26.51	0	0.00	27.00	1.3	922	0.14%
2021/03/10	2	24.75	0	0.00	24.90	2	906	0.22%
2021/03/02	0	0.00	1	24.50	24.45	-1	886	-0.11%
2021/02/26	0	0.00	9	26.09	26.05	-9	875	-1.03%
2021/02/19	9	22.18	0	0.00	23.00	9	770	1.17%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/01/29	0	0.00	2	16.90	16.90	-2	709	-0.28%
2021/01/20	0	0.00	2	19.50	18.85	-2	689	-0.29%
2021/01/19	3.3	20.65	5	20.70	20.70	-1.7	662	-0.26%
2020/12/25	5	12.91	0	0.00	13.10	5	558	0.90%
2020/12/09	3	12.78	0	0.00	12.75	3	540	0.56%
2020/08/18	0	0.00	12	9.99	9.87	-12	196	-6.11%
2020/08/17	12	10.49	0	0.00	10.50	12	184	6.51%
2018/06/07	0	0.00	6	11.60	11.90	-6	136	-4.41%
2018/06/06	6	10.85	0	0.00	10.85	6	120	4.98%